XX Platform Historical Data

XXP Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $ 0.9
-4.01%
$ 45 million $ 2
Oct 25, 2021 $ 0.938
+48.59%
$ 46.88 million $ 3,997
Oct 24, 2021 $ 0.631
+2.58%
$ 31.55 million $ 41
Oct 23, 2021 $ 0.615
-38.47%
$ 30.76 million $ 312
Oct 22, 2021 $ 1
-17.24%
$ 49.98 million $ 391
Oct 21, 2021 $ 1.21
+221.79%
$ 60.4 million $ 3,083
Oct 20, 2021 $ 0.375
-17.76%
$ 18.77 million $ 0.01
Oct 19, 2021 $ 0.456
-7.76%
$ 22.82 million $ 189
Oct 18, 2021 $ 0.495
+30.34%
$ 24.75 million $ 97
Oct 17, 2021 $ 0.38
+22.52%
$ 18.98 million $ 92
Oct 16, 2021 $ 0.31
-19.28%
$ 15.49 million $ 9
Oct 15, 2021 $ 0.384
-22.82%
$ 19.2 million $ 10
Oct 14, 2021 $ 0.497
+61.70%
$ 24.87 million $ 45
Oct 13, 2021 $ 0.386
-27.15%
$ 19.29 million $ 9
Oct 12, 2021 $ 0.529
-10.89%
$ 26.47 million $ 94
Oct 11, 2021 $ 0.594
+38.72%
$ 29.71 million $ 214
Oct 10, 2021 $ 0.428
+21.53%
$ 21.41 million $ 91
Oct 9, 2021 $ 0.352
-21.69%
$ 17.62 million $ 92
Oct 8, 2021 $ 0.45
+28.98%
$ 22.5 million $ 60
Oct 7, 2021 $ 0.349
+14.21%
$ 17.45 million $ 16
Oct 6, 2021 $ 0.305
-55.90%
$ 15.28 million $ 119
Oct 5, 2021 $ 0.693
-13.34%
$ 34.64 million $ 227
Oct 4, 2021 $ 0.799
+51.11%
$ 39.97 million $ 191
Oct 3, 2021 $ 0.529
+17.76%
$ 26.45 million $ 14
Oct 2, 2021 $ 0.449
-24.66%
$ 22.46 million $ 66
Oct 1, 2021 $ 0.596
-4.09%
$ 29.81 million $ 161
Sep 30, 2021 $ 0.622
-11.09%
$ 31.08 million $ 248
Sep 29, 2021 $ 0.699
+3.13%
$ 34.96 million $ 206
Sep 28, 2021 $ 0.678
+9.75%
$ 33.9 million $ 579
Sep 27, 2021 $ 0.618
-4.96%
$ 30.89 million $ 118
Sep 26, 2021 $ 0.65
-31.60%
$ 32.5 million $ 1,067
Sep 25, 2021 $ 0.95
+68.84%
$ 47.52 million $ 423
Sep 24, 2021 $ 0.563
+0.02%
$ 28.14 million $ 252
Sep 23, 2021 $ 0.944
+0.00%
$ 47.22 million $ 10
Sep 22, 2021 $ 0.944
-0.62%
$ 47.22 million $ 10
Sep 21, 2021 $ 0.95
-1.89%
$ 47.51 million $ 71
Sep 20, 2021 $ 0.968
+8.61%
$ 48.42 million $ 247
Sep 19, 2021 $ 0.892
-0.19%
$ 44.59 million $ 2,190
Sep 18, 2021 $ 0.893
+24.30%
$ 44.67 million $ 205
Sep 17, 2021 $ 0.719
-20.11%
$ 35.94 million $ 127
Sep 16, 2021 $ 0.9
-2.87%
$ 44.98 million $ 2
Sep 15, 2021 $ 0.926
+1.56%
$ 46.32 million $ 12
Sep 14, 2021 $ 0.912
+2.83%
$ 45.61 million $ 107
Sep 13, 2021 $ 0.887
-2.52%
$ 44.35 million $ 92
Sep 12, 2021 $ 0.91
-0.16%
$ 45.5 million $ 157
Sep 11, 2021 $ 0.911
+13.70%
$ 45.57 million $ 62
Sep 10, 2021 $ 0.802
-15.29%
$ 40.08 million $ 951
Sep 9, 2021 $ 0.946
+5.47%
$ 47.31 million $ 35
Sep 8, 2021 $ 0.897
-9.45%
$ 44.86 million $ 4,632
Sep 7, 2021 $ 0.991
+23.14%
$ 49.54 million $ 24