Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XX Platform Historical Data

XXP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2021 $0.9
-4.01%
$45 million $2
Oct 25, 2021 $0.938
+48.59%
$46.88 million $3,997
Oct 24, 2021 $0.631
+2.58%
$31.55 million $41
Oct 23, 2021 $0.615
-38.47%
$30.76 million $312
Oct 22, 2021 $1
-17.24%
$49.98 million $391
Oct 21, 2021 $1.21
+221.79%
$60.4 million $3,083
Oct 20, 2021 $0.375
-17.76%
$18.77 million $0.01
Oct 19, 2021 $0.456
-7.76%
$22.82 million $189
Oct 18, 2021 $0.495
+30.34%
$24.75 million $97
Oct 17, 2021 $0.38
+22.52%
$18.98 million $92
Oct 16, 2021 $0.31
-19.28%
$15.49 million $9
Oct 15, 2021 $0.384
-22.82%
$19.2 million $10
Oct 14, 2021 $0.497
+61.70%
$24.87 million $45
Oct 13, 2021 $0.386
-27.15%
$19.29 million $9
Oct 12, 2021 $0.529
-10.89%
$26.47 million $94
Oct 11, 2021 $0.594
+38.72%
$29.71 million $214
Oct 10, 2021 $0.428
+21.53%
$21.41 million $91
Oct 9, 2021 $0.352
-21.69%
$17.62 million $92
Oct 8, 2021 $0.45
+28.98%
$22.5 million $60
Oct 7, 2021 $0.349
+14.21%
$17.45 million $16
Oct 6, 2021 $0.305
-55.90%
$15.28 million $119
Oct 5, 2021 $0.693
-13.34%
$34.64 million $227
Oct 4, 2021 $0.799
+51.11%
$39.97 million $191
Oct 3, 2021 $0.529
+17.76%
$26.45 million $14
Oct 2, 2021 $0.449
-24.66%
$22.46 million $66
Oct 1, 2021 $0.596
-4.09%
$29.81 million $161
Sep 30, 2021 $0.622
-11.09%
$31.08 million $248
Sep 29, 2021 $0.699
+3.13%
$34.96 million $206
Sep 28, 2021 $0.678
+9.75%
$33.9 million $579
Sep 27, 2021 $0.618
-4.96%
$30.89 million $118
Sep 26, 2021 $0.65
-31.60%
$32.5 million $1,067
Sep 25, 2021 $0.95
+68.84%
$47.52 million $423
Sep 24, 2021 $0.563
+0.02%
$28.14 million $252
Sep 23, 2021 $0.944
+0.00%
$47.22 million $10
Sep 22, 2021 $0.944
-0.62%
$47.22 million $10
Sep 21, 2021 $0.95
-1.89%
$47.51 million $71
Sep 20, 2021 $0.968
+8.61%
$48.42 million $247
Sep 19, 2021 $0.892
-0.19%
$44.59 million $2,190
Sep 18, 2021 $0.893
+24.30%
$44.67 million $205
Sep 17, 2021 $0.719
-20.11%
$35.94 million $127
Sep 16, 2021 $0.9
-2.87%
$44.98 million $2
Sep 15, 2021 $0.926
+1.56%
$46.32 million $12
Sep 14, 2021 $0.912
+2.83%
$45.61 million $107
Sep 13, 2021 $0.887
-2.52%
$44.35 million $92
Sep 12, 2021 $0.91
-0.16%
$45.5 million $157
Sep 11, 2021 $0.911
+13.70%
$45.57 million $62
Sep 10, 2021 $0.802
-15.29%
$40.08 million $951
Sep 9, 2021 $0.946
+5.47%
$47.31 million $35
Sep 8, 2021 $0.897
-9.45%
$44.86 million $4,632
Sep 7, 2021 $0.991
+23.14%
$49.54 million $24