XX Platform Historical Data

XXP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $ 0.805
-15.51%
$ 40.23 million $ 24
Sep 5, 2021 $ 0.952
-4.61%
$ 47.61 million $ 100
Sep 4, 2021 $ 0.998
-0.18%
$ 49.91 million $ 53
Sep 3, 2021 $ 1
+2.15%
$ 50 million $ 117
Sep 2, 2021 $ 0.979
-2.11%
$ 48.95 million $ 19
Sep 1, 2021 $ 1
+1.91%
$ 50 million $ 1
Aug 31, 2021 $ 0.981
+0.09%
$ 49.06 million $ 1,698
Aug 30, 2021 $ 0.98
+11.83%
$ 49.02 million $ 1,982
Aug 29, 2021 $ 0.877
+9.10%
$ 43.84 million $ 51
Aug 28, 2021 $ 0.804
-5.20%
$ 40.18 million $ 191
Aug 27, 2021 $ 0.848
-1.88%
$ 42.38 million $ 1
Aug 26, 2021 $ 0.864
+6.25%
$ 43.21 million $ 122
Aug 25, 2021 $ 0.813
-12.91%
$ 40.66 million $ 461
Aug 24, 2021 $ 0.934
+8.85%
$ 46.69 million $ 2,140
Aug 23, 2021 $ 0.858
-9.51%
$ 42.89 million $ 4,135
Aug 22, 2021 $ 0.948
+2.76%
$ 47.4 million $ 6,278
Aug 21, 2021 $ 0.923
-3.15%
$ 46.13 million $ 5,594
Aug 20, 2021 $ 0.953
-0.98%
$ 47.63 million $ 9,635
Aug 19, 2021 $ 0.962
+3.42%
$ 48.1 million $ 9,634
Aug 18, 2021 $ 0.93
-2.09%
$ 46.51 million $ 9,620
Aug 17, 2021 $ 0.95
-1.41%
$ 47.5 million $ 3,870
Aug 16, 2021 $ 0.964
+0.02%
$ 48.18 million $ 9,722
Aug 15, 2021 $ 0.963
+0.24%
$ 48.17 million $ 9,435
Aug 14, 2021 $ 0.961
+0.13%
$ 48.05 million $ 912
Aug 13, 2021 $ 0.96
-2.02%
$ 47.99 million $ 3,746
Aug 12, 2021 $ 0.98
+0.70%
$ 48.98 million $ 6,762
Aug 11, 2021 $ 0.973
+1.34%
$ 48.64 million $ 3,322
Aug 10, 2021 $ 0.96
+1.10%
$ 48 million $ 6,671
Aug 8, 2021 $ 0.975
+2.71%
$ 48.75 million $ 8,281
Aug 7, 2021 $ 0.949
-1.42%
$ 47.46 million $ 7,659
Aug 6, 2021 $ 0.963
-1.70%
$ 48.14 million $ 6,798
Aug 5, 2021 $ 0.979
+3.74%
$ 48.97 million $ 10,563
Aug 4, 2021 $ 0.944
-0.05%
$ 47.21 million $ 4,536
Aug 3, 2021 $ 0.945
-2.44%
$ 47.23 million $ 6,000
Aug 2, 2021 $ 0.962
+2.92%
$ 48.1 million $ 7,015
Aug 1, 2021 $ 0.923
-1.96%
$ 46.17 million $ 6,553
Jul 30, 2021 $ 0.938
+0.19%
$ 46.9 million $ 7,584
Jul 29, 2021 $ 0.935
-3.64%
$ 46.77 million $ 7,551
Jul 28, 2021 $ 0.97
+4.86%
$ 48.49 million $ 8,604
Jul 27, 2021 $ 0.925
-1.16%
$ 46.26 million $ 7,254
Jul 26, 2021 $ 0.938
-3.90%
$ 46.89 million $ 8,498
Jul 25, 2021 $ 0.976
+3.14%
$ 48.8 million $ 8,362
Jul 24, 2021 $ 0.946
-1.74%
$ 47.29 million $ 8,409
Jul 23, 2021 $ 0.956
-0.90%
$ 47.81 million $ 7,620
Jul 22, 2021 $ 0.966
+3.21%
$ 48.32 million $ 8,643
Jul 21, 2021 $ 0.934
-1.66%
$ 46.69 million $ 7,556
Jul 20, 2021 $ 0.952
-2.15%
$ 47.61 million $ 7,309
Jul 19, 2021 $ 0.973
-0.20%
$ 48.66 million $ 7,532
Jul 18, 2021 $ 0.967
+2.64%
$ 48.33 million $ 7,075
Jul 17, 2021 $ 0.942
-1.38%
$ 47.1 million $ 7,870