Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XX Platform Historical Data

XXP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2021 $0.805
-15.51%
$40.23 million $24
Sep 5, 2021 $0.952
-4.61%
$47.61 million $100
Sep 4, 2021 $0.998
-0.18%
$49.91 million $53
Sep 3, 2021 $1
+2.15%
$50 million $117
Sep 2, 2021 $0.979
-2.11%
$48.95 million $19
Sep 1, 2021 $1
+1.91%
$50 million $1
Aug 31, 2021 $0.981
+0.09%
$49.06 million $1,698
Aug 30, 2021 $0.98
+11.83%
$49.02 million $1,982
Aug 29, 2021 $0.877
+9.10%
$43.84 million $51
Aug 28, 2021 $0.804
-5.20%
$40.18 million $191
Aug 27, 2021 $0.848
-1.88%
$42.38 million $1
Aug 26, 2021 $0.864
+6.25%
$43.21 million $122
Aug 25, 2021 $0.813
-12.91%
$40.66 million $461
Aug 24, 2021 $0.934
+8.85%
$46.69 million $2,140
Aug 23, 2021 $0.858
-9.51%
$42.89 million $4,135
Aug 22, 2021 $0.948
+2.76%
$47.4 million $6,278
Aug 21, 2021 $0.923
-3.15%
$46.13 million $5,594
Aug 20, 2021 $0.953
-0.98%
$47.63 million $9,635
Aug 19, 2021 $0.962
+3.42%
$48.1 million $9,634
Aug 18, 2021 $0.93
-2.09%
$46.51 million $9,620
Aug 17, 2021 $0.95
-1.41%
$47.5 million $3,870
Aug 16, 2021 $0.964
+0.02%
$48.18 million $9,722
Aug 15, 2021 $0.963
+0.24%
$48.17 million $9,435
Aug 14, 2021 $0.961
+0.13%
$48.05 million $912
Aug 13, 2021 $0.96
-2.02%
$47.99 million $3,746
Aug 12, 2021 $0.98
+0.70%
$48.98 million $6,762
Aug 11, 2021 $0.973
+1.34%
$48.64 million $3,322
Aug 10, 2021 $0.96
+1.10%
$48 million $6,671
Aug 8, 2021 $0.975
+2.71%
$48.75 million $8,281
Aug 7, 2021 $0.949
-1.42%
$47.46 million $7,659
Aug 6, 2021 $0.963
-1.70%
$48.14 million $6,798
Aug 5, 2021 $0.979
+3.74%
$48.97 million $10,563
Aug 4, 2021 $0.944
-0.05%
$47.21 million $4,536
Aug 3, 2021 $0.945
-2.44%
$47.23 million $6,000
Aug 2, 2021 $0.962
+2.92%
$48.1 million $7,015
Aug 1, 2021 $0.923
-1.96%
$46.17 million $6,553
Jul 30, 2021 $0.938
+0.19%
$46.9 million $7,584
Jul 29, 2021 $0.935
-3.64%
$46.77 million $7,551
Jul 28, 2021 $0.97
+4.86%
$48.49 million $8,604
Jul 27, 2021 $0.925
-1.16%
$46.26 million $7,254
Jul 26, 2021 $0.938
-3.90%
$46.89 million $8,498
Jul 25, 2021 $0.976
+3.14%
$48.8 million $8,362
Jul 24, 2021 $0.946
-1.74%
$47.29 million $8,409
Jul 23, 2021 $0.956
-0.90%
$47.81 million $7,620
Jul 22, 2021 $0.966
+3.21%
$48.32 million $8,643
Jul 21, 2021 $0.934
-1.66%
$46.69 million $7,556
Jul 20, 2021 $0.952
-2.15%
$47.61 million $7,309
Jul 19, 2021 $0.973
-0.20%
$48.66 million $7,532
Jul 18, 2021 $0.967
+2.64%
$48.33 million $7,075
Jul 17, 2021 $0.942
-1.38%
$47.1 million $7,870