XX Platform Historical Data

XXP Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 0.985
+0.27%
$ 49.23 million $ 7,479
May 25, 2021 $ 0.982
+0.18%
$ 49.11 million $ 7,006
May 24, 2021 $ 0.98
+0.07%
$ 49.02 million $ 7,847
May 23, 2021 $ 0.98
+0.05%
$ 49 million $ 8,231
May 22, 2021 $ 0.98
-2.67%
$ 48.99 million $ 6,153
May 21, 2021 $ 1.01
-0.72%
$ 50.31 million $ 6,067
May 20, 2021 $ 1.01
-1.36%
$ 50.64 million $ 6,844
May 19, 2021 $ 1.03
+1.61%
$ 51.35 million $ 8,453
May 18, 2021 $ 1.01
-1.09%
$ 50.43 million $ 6,291
May 17, 2021 $ 1.02
+3.73%
$ 50.98 million $ 6,743
Apr 30, 2021 $ 1.03
-0.04%
$ 51.49 million $ 30,937
Apr 29, 2021 $ 1.03
-2.27%
$ 51.43 million $ 33,866
Apr 28, 2021 $ 1.05
-1.41%
$ 52.62 million $ 33,774
Apr 27, 2021 $ 1.07
+1.77%
$ 53.37 million $ 27,081
Apr 26, 2021 $ 1.05
+4.96%
$ 52.43 million $ 33,666
Apr 25, 2021 $ 0.999
-1.86%
$ 49.96 million $ 23,241
Apr 24, 2021 $ 1.02
-1.06%
$ 50.87 million $ 24,292
Apr 23, 2021 $ 1.03
-2.29%
$ 51.5 million $ 30,882
Apr 22, 2021 $ 1.06
-0.58%
$ 52.8 million $ 34,700
Apr 21, 2021 $ 1.06
+0.18%
$ -- $ 33,752
Download