XX Platform Historical Data

XXP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $ 0.952
-0.01%
$ 47.61 million $ 7,864
Jul 15, 2021 $ 0.957
+1.67%
$ 47.87 million $ 7,601
Jul 14, 2021 $ 0.939
-0.56%
$ 46.95 million $ 7,895
Jul 13, 2021 $ 0.945
+0.57%
$ 47.27 million $ 6,908
Jul 12, 2021 $ 0.941
-1.00%
$ 47.05 million $ 6,899
Jul 11, 2021 $ 0.961
+0.89%
$ 48.05 million $ 9,668
Jul 10, 2021 $ 0.952
+0.73%
$ 47.62 million $ 7,805
Jul 9, 2021 $ 0.949
-1.01%
$ 47.46 million $ 8,325
Jul 8, 2021 $ 0.954
-1.75%
$ 47.7 million $ 9,334
Jul 7, 2021 $ 0.969
+1.57%
$ 48.46 million $ 8,093
Jul 6, 2021 $ 0.951
+0.23%
$ 47.57 million $ 7,206
Jul 5, 2021 $ 0.95
-1.55%
$ 47.49 million $ 9,223
Jul 4, 2021 $ 0.976
+0.27%
$ 48.78 million $ 8,318
Jul 3, 2021 $ 0.979
-0.39%
$ 48.97 million $ 8,301
Jul 2, 2021 $ 0.984
+9.18%
$ 49.18 million $ 14,114
Jul 1, 2021 $ 0.899
-1.34%
$ 44.94 million $ 7,448
Jun 30, 2021 $ 0.909
-0.18%
$ 45.47 million $ 6,884
Jun 29, 2021 $ 0.916
+17.16%
$ 45.79 million $ 6,991
Jun 28, 2021 $ 0.774
-0.77%
$ 38.69 million $ 5,840
Jun 27, 2021 $ 0.776
-17.16%
$ 38.82 million $ 6,992
Jun 26, 2021 $ 0.936
+3.17%
$ 46.79 million $ 6,725
Jun 25, 2021 $ 0.913
-5.51%
$ 45.63 million $ 7,208
Jun 24, 2021 $ 0.968
+11.93%
$ 48.38 million $ 5,914
Jun 23, 2021 $ 0.864
-5.72%
$ 43.21 million $ 6,686
Jun 22, 2021 $ 0.917
+0.59%
$ 45.84 million $ 6,639
Jun 21, 2021 $ 0.912
-5.85%
$ 45.6 million $ 6,859
Jun 20, 2021 $ 0.904
-8.27%
$ 45.18 million $ 7,012
Jun 19, 2021 $ 0.977
-0.59%
$ 48.85 million $ 6,847
Jun 18, 2021 $ 0.985
-0.10%
$ 49.26 million $ 7,300
Jun 17, 2021 $ 0.981
+0.21%
$ 49.05 million $ 6,728
Jun 16, 2021 $ 0.983
-1.46%
$ 49.15 million $ 7,002
Jun 15, 2021 $ 0.997
-2.03%
$ 49.87 million $ 7,655
Jun 14, 2021 $ 1.02
+0.11%
$ 50.8 million $ 8,067
Jun 13, 2021 $ 1.02
+3.74%
$ 50.83 million $ 7,629
Jun 12, 2021 $ 0.981
-0.35%
$ 49.03 million $ 7,174
Jun 11, 2021 $ 0.985
-3.09%
$ 49.23 million $ 6,503
Jun 10, 2021 $ 1.01
+0.11%
$ 50.66 million $ 6,836
Jun 9, 2021 $ 1.01
+1.20%
$ 50.45 million $ 6,961
Jun 8, 2021 $ 0.996
-0.48%
$ 49.82 million $ 7,523
Jun 7, 2021 $ 0.99
+1.18%
$ 49.52 million $ 6,655
Jun 6, 2021 $ 0.98
-0.90%
$ 48.98 million $ 7,282
Jun 5, 2021 $ 0.995
+1.02%
$ 49.73 million $ 7,416
Jun 4, 2021 $ 0.984
+0.08%
$ 49.2 million $ 7,104
Jun 3, 2021 $ 0.99
+0.22%
$ 49.48 million $ 7,394
Jun 2, 2021 $ 0.99
-0.71%
$ 49.52 million $ 7,189
Jun 1, 2021 $ 0.992
-0.94%
$ 49.58 million $ 6,951
May 30, 2021 $ 0.986
-1.47%
$ 49.28 million $ 7,063
May 29, 2021 $ 0.994
+0.90%
$ 49.7 million $ 6,446
May 28, 2021 $ 0.976
-0.39%
$ 48.82 million $ 7,114
May 27, 2021 $ 0.981
-0.33%
$ 49.07 million $ 7,260