Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XX Platform Historical Data

XXP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2021 $0.952
-0.01%
$47.61 million $7,864
Jul 15, 2021 $0.957
+1.67%
$47.87 million $7,601
Jul 14, 2021 $0.939
-0.56%
$46.95 million $7,895
Jul 13, 2021 $0.945
+0.57%
$47.27 million $6,908
Jul 12, 2021 $0.941
-1.00%
$47.05 million $6,899
Jul 11, 2021 $0.961
+0.89%
$48.05 million $9,668
Jul 10, 2021 $0.952
+0.73%
$47.62 million $7,805
Jul 9, 2021 $0.949
-1.01%
$47.46 million $8,325
Jul 8, 2021 $0.954
-1.75%
$47.7 million $9,334
Jul 7, 2021 $0.969
+1.57%
$48.46 million $8,093
Jul 6, 2021 $0.951
+0.23%
$47.57 million $7,206
Jul 5, 2021 $0.95
-1.55%
$47.49 million $9,223
Jul 4, 2021 $0.976
+0.27%
$48.78 million $8,318
Jul 3, 2021 $0.979
-0.39%
$48.97 million $8,301
Jul 2, 2021 $0.984
+9.18%
$49.18 million $14,114
Jul 1, 2021 $0.899
-1.34%
$44.94 million $7,448
Jun 30, 2021 $0.909
-0.18%
$45.47 million $6,884
Jun 29, 2021 $0.916
+17.16%
$45.79 million $6,991
Jun 28, 2021 $0.774
-0.77%
$38.69 million $5,840
Jun 27, 2021 $0.776
-17.16%
$38.82 million $6,992
Jun 26, 2021 $0.936
+3.17%
$46.79 million $6,725
Jun 25, 2021 $0.913
-5.51%
$45.63 million $7,208
Jun 24, 2021 $0.968
+11.93%
$48.38 million $5,914
Jun 23, 2021 $0.864
-5.72%
$43.21 million $6,686
Jun 22, 2021 $0.917
+0.59%
$45.84 million $6,639
Jun 21, 2021 $0.912
-5.85%
$45.6 million $6,859
Jun 20, 2021 $0.904
-8.27%
$45.18 million $7,012
Jun 19, 2021 $0.977
-0.59%
$48.85 million $6,847
Jun 18, 2021 $0.985
-0.10%
$49.26 million $7,300
Jun 17, 2021 $0.981
+0.21%
$49.05 million $6,728
Jun 16, 2021 $0.983
-1.46%
$49.15 million $7,002
Jun 15, 2021 $0.997
-2.03%
$49.87 million $7,655
Jun 14, 2021 $1.02
+0.11%
$50.8 million $8,067
Jun 13, 2021 $1.02
+3.74%
$50.83 million $7,629
Jun 12, 2021 $0.981
-0.35%
$49.03 million $7,174
Jun 11, 2021 $0.985
-3.09%
$49.23 million $6,503
Jun 10, 2021 $1.01
+0.11%
$50.66 million $6,836
Jun 9, 2021 $1.01
+1.20%
$50.45 million $6,961
Jun 8, 2021 $0.996
-0.48%
$49.82 million $7,523
Jun 7, 2021 $0.99
+1.18%
$49.52 million $6,655
Jun 6, 2021 $0.98
-0.90%
$48.98 million $7,282
Jun 5, 2021 $0.995
+1.02%
$49.73 million $7,416
Jun 4, 2021 $0.984
+0.08%
$49.2 million $7,104
Jun 3, 2021 $0.99
+0.22%
$49.48 million $7,394
Jun 2, 2021 $0.99
-0.71%
$49.52 million $7,189
Jun 1, 2021 $0.992
-0.94%
$49.58 million $6,951
May 30, 2021 $0.986
-1.47%
$49.28 million $7,063
May 29, 2021 $0.994
+0.90%
$49.7 million $6,446
May 28, 2021 $0.976
-0.39%
$48.82 million $7,114
May 27, 2021 $0.981
-0.33%
$49.07 million $7,260