Coinranking
weeco token Historical Data
ECO
Page 4
| Date | | |
|---|---|---|
| Jul 9, 2023 | $ 0.0112 | +0.09% |
| Jul 8, 2023 | $ 0.0112 | -0.11% |
| Jul 7, 2023 | $ 0.0112 | -0.30% |
| Jul 6, 2023 | $ 0.0113 | +8.40% |
| Jul 5, 2023 | $ 0.0104 | -0.14% |
| Jul 4, 2023 | $ 0.0104 | +0.09% |
| Jul 3, 2023 | $ 0.0104 | +4.28% |
| Jul 2, 2023 | $ 0.00996 | +0.00% |
| Jul 1, 2023 | $ 0.00995 | -0.48% |
| Jun 30, 2023 | $ 0.01 | +2.01% |
| Jun 29, 2023 | $ 0.0098 | -0.08% |
| Jun 28, 2023 | $ 0.00981 | +0.04% |
| Jun 27, 2023 | $ 0.0098 | -21.57% |
| Jun 26, 2023 | $ 0.0125 | +3.17% |
| Jun 25, 2023 | $ 0.0142 | -0.09% |
| Jun 24, 2023 | $ 0.0142 | +61.53% |
| Jun 23, 2023 | $ 0.0088 | +0.08% |
| Jun 22, 2023 | $ 0.0088 | -0.10% |
| Jun 21, 2023 | $ 0.0088 | +0.27% |
| Jun 20, 2023 | $ 0.00877 | +0.87% |
| Jun 19, 2023 | $ 0.0087 | +1.97% |
| Jun 18, 2023 | $ 0.00853 | +0.02% |
| Jun 17, 2023 | $ 0.00853 | +3.83% |
| Jun 16, 2023 | $ 0.00822 | +0.03% |
| Jun 15, 2023 | $ 0.00821 | -51.39% |
| Jun 14, 2023 | $ 0.0169 | +174.55% |
| Jun 13, 2023 | $ 0.00615 | +16.34% |
| Jun 12, 2023 | $ 0.00529 | -32.35% |
| Jun 11, 2023 | $ 0.00604 | +0.12% |
| Jun 10, 2023 | $ 0.00603 | -31.64% |
| Jun 9, 2023 | $ 0.00882 | -0.12% |
| Jun 8, 2023 | $ 0.00883 | +0.09% |
| Jun 7, 2023 | $ 0.00882 | -0.01% |
| Jun 6, 2023 | $ 0.00882 | +47.32% |
| Jun 5, 2023 | $ 0.00598 | +1.18% |
| Jun 4, 2023 | $ 0.00591 | -39.86% |
| Jun 3, 2023 | $ 0.00582 | -5.63% |
| Jun 2, 2023 | $ 0.00616 | +4.22% |
| Jun 1, 2023 | $ 0.0065 | +57.84% |
| May 31, 2023 | $ 0.00412 | -0.15% |
| May 30, 2023 | $ 0.00412 | -0.03% |
| May 29, 2023 | $ 0.00412 | -39.51% |
| May 28, 2023 | $ 0.00681 | -1.54% |
| May 27, 2023 | $ 0.00691 | +1.55% |
| May 26, 2023 | $ 0.00682 | +65.09% |
| May 25, 2023 | $ 0.00412 | -43.66% |
| May 24, 2023 | $ 0.00732 | -1.34% |
| May 23, 2023 | $ 0.00742 | -0.07% |
| May 22, 2023 | $ 0.00743 | +8.12% |
| May 21, 2023 | $ 0.00687 | -8.93% |