weeco token Historical Data

ECO Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.00754
-1.71%
$ 6.79 million $ 50
May 19, 2023 $ 0.00768
+26.72%
$ 6.91 million $ 25
May 18, 2023 $ 0.00606
-23.14%
$ 5.45 million $ 3
May 17, 2023 $ 0.00789
+0.02%
$ 7.1 million $ 0.0001
May 16, 2023 $ 0.00789
-0.40%
$ 7.1 million $ 0.0001
May 15, 2023 $ 0.00792
-2.77%
$ 7.13 million $ 0.0001
May 14, 2023 $ 0.00815
+30.78%
$ 7.33 million $ 0.0001
May 13, 2023 $ 0.00624
-25.51%
$ 5.62 million $ 19
May 12, 2023 $ 0.00838
+4.17%
$ 7.54 million $ 5
May 11, 2023 $ 0.00804
+36.32%
$ 7.23 million $ 15
May 10, 2023 $ 0.00589
+0.95%
$ 5.3 million $ 13
May 9, 2023 $ 0.00584
-3.28%
$ 5.25 million $ 3
May 8, 2023 $ 0.00836
-6.77%
$ 7.53 million $ 19
May 7, 2023 $ 0.00897
+51.99%
$ 8.07 million $ 0.0001
May 6, 2023 $ 0.0059
-34.71%
$ 5.31 million $ 6
May 5, 2023 $ 0.00769
-0.41%
$ 6.92 million $ 2
May 4, 2023 $ 0.00772
-0.70%
$ 6.95 million $ 15
May 3, 2023 $ 0.00778
+36.74%
$ 7 million $ 10
May 2, 2023 $ 0.00569
+0.79%
$ 5.12 million $ 0.0001
May 1, 2023 $ 0.00564
-1.24%
$ 5.08 million $ 0.0001
Apr 30, 2023 $ 0.00785
-1.45%
$ 7.07 million $ 20
Apr 29, 2023 $ 0.0057
-0.84%
$ 5.13 million $ 17
Apr 28, 2023 $ 0.00575
-15.50%
$ 5.17 million $ 0.1
Apr 27, 2023 $ 0.00573
+0.21%
$ 5.15 million $ 13
Apr 26, 2023 $ 0.00571
+0.98%
$ 5.14 million $ 5
Apr 25, 2023 $ 0.00566
-9.22%
$ 5.09 million $ 0.0001
Apr 24, 2023 $ 0.00566
-12.63%
$ 5.1 million $ 0.001
Apr 23, 2023 $ 0.00649
+14.56%
$ 5.84 million $ 0.0001
Apr 22, 2023 $ 0.00566
-12.60%
$ 5.1 million $ 3
Apr 21, 2023 $ 0.00567
-16.54%
$ 5.1 million $ 1
Apr 20, 2023 $ 0.00678
-0.98%
$ 6.1 million $ 0.0001
Apr 19, 2023 $ 0.00684
+1.36%
$ 6.16 million $ 18
Apr 18, 2023 $ 0.00675
-0.89%
$ 6.08 million $ 0.1
Apr 17, 2023 $ 0.00681
-0.38%
$ 6.13 million $ 0
Apr 16, 2023 $ 0.00683
+22.56%
$ 6.15 million $ 29
Apr 15, 2023 $ 0.00557
-18.25%
$ 5.01 million $ 64
Apr 14, 2023 $ 0.00681
+29.60%
$ 6.13 million $ 0.0001
Apr 13, 2023 $ 0.00526
-24.28%
$ 4.73 million $ 65
Apr 12, 2023 $ 0.00506
-18.87%
$ 4.55 million $ 13
Apr 11, 2023 $ 0.00623
+8.00%
$ 5.61 million $ 18
Apr 10, 2023 $ 0.00577
-0.78%
$ 5.2 million $ 0.01
Apr 9, 2023 $ 0.00582
+10.07%
$ 5.23 million $ 5
Apr 8, 2023 $ 0.00526
-13.85%
$ 4.73 million $ 2
Apr 7, 2023 $ 0.00611
-2.78%
$ 5.5 million $ 17
Apr 6, 2023 $ 0.00629
+0.14%
$ 5.66 million $ 0.0001
Apr 5, 2023 $ 0.00628
-8.70%
$ 5.65 million $ 39
Apr 4, 2023 $ 0.00596
-7.24%
$ 5.36 million $ 93
Apr 3, 2023 $ 0.00643
+1.09%
$ 5.79 million $ 447
Apr 2, 2023 $ 0.00636
-13.96%
$ 5.72 million $ 191
Apr 1, 2023 $ 0.00739
+35.30%
$ 6.65 million $ 252