weeco token Historical Data

ECO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.00755
-5.49%
$ 6.79 million $ 125
Mar 30, 2023 $ 0.00798
+17.25%
$ 7.19 million $ 34
Mar 29, 2023 $ 0.00681
+18.09%
$ 6.13 million $ 56
Mar 28, 2023 $ 0.00577
+14.56%
$ 5.19 million $ 68
Mar 27, 2023 $ 0.00503
+6.51%
$ 4.53 million $ 79
Mar 26, 2023 $ 0.00594
+2.31%
$ 5.35 million $ 684
Mar 25, 2023 $ 0.00558
+10.49%
$ 5.02 million $ 35
Mar 24, 2023 $ 0.00467
-33.65%
$ 4.2 million $ 195
Mar 23, 2023 $ 0.00703
+38.90%
$ 6.33 million $ 124
Mar 22, 2023 $ 0.00508
-33.63%
$ 4.57 million $ 162
Mar 21, 2023 $ 0.00771
+100.38%
$ 6.94 million $ 242
Mar 20, 2023 $ 0.00556
-10.36%
$ 5 million $ 93
Mar 19, 2023 $ 0.00623
+0.15%
$ 5.6 million $ 18
Mar 18, 2023 $ 0.00623
+2.63%
$ 5.61 million $ 129
Mar 17, 2023 $ 0.00694
+4.90%
$ 6.24 million $ 135
Mar 16, 2023 $ 0.00661
+15.05%
$ 5.95 million $ 150
Mar 15, 2023 $ 0.00575
-29.37%
$ 5.18 million $ 422
Mar 14, 2023 $ 0.00814
+15.50%
$ 7.32 million $ 76
Mar 13, 2023 $ 0.00592
-66.69%
$ 5.33 million $ 571
Mar 12, 2023 $ 0.0177
+78.34%
$ 15.95 million $ 158
Mar 11, 2023 $ 0.00993
+35.52%
$ 8.94 million $ 174
Mar 10, 2023 $ 0.00734
-18.86%
$ 6.61 million $ 259
Mar 9, 2023 $ 0.00706
+26.88%
$ 6.36 million $ 204
Mar 8, 2023 $ 0.00603
-19.41%
$ 5.43 million $ 493
Mar 7, 2023 $ 0.00748
+0.88%
$ 6.73 million $ 36
Mar 6, 2023 $ 0.00741
-25.85%
$ 6.67 million $ 33
Mar 5, 2023 $ 0.01
+53.20%
$ 9 million $ 76
Mar 4, 2023 $ 0.00653
-20.03%
$ 5.88 million $ 331
Mar 3, 2023 $ 0.00817
+3.43%
$ 7.35 million $ 150
Mar 2, 2023 $ 0.0079
-34.91%
$ 7.11 million $ 1,017
Mar 1, 2023 $ 0.0121
+42.36%
$ 10.91 million $ 45
Feb 28, 2023 $ 0.00853
-41.48%
$ 7.67 million $ 189
Download