Coinranking
ZoZoCoin Historical Data
ZZC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 8 | $0.0684 | -18.00% | ||
| Oct 1 | $0.0856 | -5.16% | ||
| Sep 24 | $0.0879 | -5.46% | ||
| Sep 17 | $0.102 | +2.41% | ||
| Sep 10 | $0.107 | -0.35% | ||
| Sep 3 | $0.11 | -54.94% | ||
| Aug 27 | $0.613 | +659.13% | ||
| Aug 20 | $0.717 | +387.75% | ||
| Aug 13 | $0.147 | +0.00% | ||
| Aug 6 | $0.147 | +2.12% | ||
| Jul 30 | $0.143 | -72.31% | ||
| Jul 23 | $0.269 | +112.30% | ||
| Jul 16 | $0.146 | -18.39% | ||
| Jul 9 | $0.0976 | +17.28% | ||
| Jul 2 | $0.282 | +220.29% | ||
| Jun 25 | $0.0609 | +3.46% | ||
| Jun 18 | $0.0581 | +3.76% | ||
| Jun 11 | $0.056 | -2.73% | ||
| Jun 4 | $0.0575 | -3.83% | ||
| May 28 | $0.0578 | -81.43% | ||
| May 21 | $0.244 | +98.76% | ||
| May 14 | $0.134 | +2.81% | ||
| May 7 | $0.145 | +4.27% | ||
| Apr 30 | $0.134 | +17.59% | ||
| Apr 23 | $0.11 | -11.89% | ||
| Apr 16 | $0.132 | +29.88% | ||
| Apr 9 | $0.126 | -49.39% | ||
| Apr 2 | $0.246 | -1.01% | ||
| Mar 26 | $0.273 | -20.01% | ||
| Mar 19 | $0.356 | -26.46% | ||
| Mar 12 | $0.543 | -9.77% | ||
| Mar 5 | $0.765 | -5.29% | ||
| Feb 26 | $0.768 | +16.51% | ||
| Feb 19 | $0.778 | -19.23% | ||
| Feb 12 | $1.02 | +18.12% | ||
| Feb 5 | $0.872 | -13.80% | ||
| Jan 29 | $1 | -27.49% | ||
| Jan 22 | $1.36 | -14.02% | ||
| Jan 15 | $1.74 | +16.52% | ||
| Jan 8 | $1.56 | -13.15% | ||
| Jan 1 | $1.81 | +2.43% | ||
| Dec 25 | $1.75 | +0.12% | ||
| Dec 18 | $1.88 | -5.92% | ||
| Dec 11 | $1.93 | +20.44% | ||
| Dec 4 | $1.8 | -13.39% | ||
| Nov 27 | $1.88 | +35.45% | ||
| Nov 20 | $1.23 | -60.70% | ||