Duolingo (Reality Tokenized) Historical Data

rDUOL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $124.98
+0.20%
$5,695 $136.42 million
Jul 22, 1 AM $124.73
-0.53%
$5,684 $136.41 million
Jul 22, 12 AM $125.39
+0.67%
$5,714 $136.33 million
Jul 21, 11 PM $124.55
+0.00%
$5,676 $136.3 million
Jul 21, 10 PM $124.55
-0.06%
$5,676 $135.86 million
Jul 21, 9 PM $124.63
+0.10%
$5,679 $135.72 million
Jul 21, 8 PM $124.5
-0.18%
$5,673 $135.52 million
Jul 21, 7 PM $124.75
-0.12%
$5,685 $110.83 million
Jul 21, 6 PM $124.9
-1.27%
$5,692 $64.87 million
Jul 21, 5 PM $126.51
+0.48%
$5,765 $38.61 million
Jul 21, 4 PM $125.89
-1.39%
$5,737 $21.2 million
Jul 21, 3 PM $127.67
-0.98%
$5,818 $132.41 million
Jul 21, 2 PM $128.93
-0.70%
$5,875 $112.77 million
Jul 21, 1 PM $129.86
-2.32%
$5,918 $95.44 million
Jul 21, 12 PM $132.94
+0.45%
$6,058 $83.82 million
Jul 21, 11 AM $132.34
-1.10%
$6,031 $83.37 million
Jul 21, 10 AM $133.81
+0.00%
$6,098 $83.13 million
Jul 21, 9 AM $133.81
+1.30%
$6,098 $83.08 million
Jul 21, 8 AM $132.09
-1.02%
$6,019 $83 million
Jul 21, 7 AM $133.45
-0.04%
$6,081 $82.61 million
Jul 21, 6 AM $133.51
-0.91%
$6,084 $82.58 million
Jul 21, 5 AM $134.74
+0.54%
$6,140 $82.53 million
Jul 21, 4 AM $134.01
+0.00%
$6,107 $82.38 million
Jul 21, 3 AM $134.01
+0.00%
$6,107 $82.37 million
Jul 21, 2 AM $134.01
+0.10%
$6,107 $82.37 million
Jul 21, 1 AM $133.88
+0.00%
$6,101 $82.35 million
Jul 21, 12 AM $133.88
+0.35%
$6,101 $82.35 million
Jul 20, 11 PM $133.41
-0.22%
$6,079 $82.34 million
Jul 20, 10 PM $133.7
-0.01%
$6,093 $82.29 million
Jul 20, 9 PM $133.72
-0.07%
$6,093 $82.29 million
Jul 20, 8 PM $133.82
-0.03%
$6,098 $82 million
Jul 20, 7 PM $133.89
+0.04%
$6,101 $61.98 million
Jul 20, 6 PM $133.8
-1.39%
$6,097 $34.1 million
Jul 20, 5 PM $135.69
-0.13%
$6,183 $23 million
Jul 20, 4 PM $135.86
-0.25%
$6,191 $10.99 million
Jul 20, 3 PM $136.2
+2.01%
$6,206 $57.6 million
Jul 20, 2 PM $133.46
+1.04%
$6,082 $39.37 million
Jul 20, 1 PM $132.05
-0.56%
$6,017 $19.73 million
Jul 20, 12 PM $132.79
-0.18%
$6,051 $1.09 million
Jul 20, 11 AM $133.03
-0.23%
$6,062 $422,509
Jul 20, 10 AM $133.33
-0.10%
$6,076 $309,579
Jul 20, 9 AM $133.47
-0.42%
$6,082 $263,105
Jul 20, 8 AM $134.03
+0.13%
$6,108 $174,732
Jul 20, 7 AM $133.85
-0.14%
$6,099 $118,389
Jul 20, 6 AM $134.04
+0.01%
$6,108 $45,157
Jul 20, 5 AM $134.02
+0.00%
$6,107 $22,373
Jul 20, 4 AM $134.02
-0.01%
$6,107 $20,631
Jul 20, 3 AM $134.03
+0.03%
$6,108 $10,719
Jul 20, 2 AM $133.99
-0.39%
$6,106 $10,451
Jul 20, 1 AM $134.51
+0.47%
$6,129 $10,183