Duolingo (Reality Tokenized) Historical Data

rDUOL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $116.46
-0.19%
$-- $372,988
Jun 10, 9 AM $116.68
+0.00%
$-- $309,310
Jun 10, 8 AM $116.68
-0.48%
$-- $272,556
Jun 10, 7 AM $117.24
-0.17%
$-- $218.58 million
Jun 10, 6 AM $117.44
-0.09%
$-- $218.58 million
Jun 10, 5 AM $117.55
-0.13%
$-- $218.58 million
Jun 10, 4 AM $117.7
-0.09%
$-- $218.58 million
Jun 10, 3 AM $117.81
+0.07%
$-- $218.58 million
Jun 10, 2 AM $117.73
-0.03%
$-- $218.58 million
Jun 10, 1 AM $117.77
+0.38%
$-- $218.58 million
Jun 10, 12 AM $117.33
+0.71%
$-- $218.58 million
Jun 9, 11 PM $116.5
-1.31%
$-- $218.58 million
Jun 9, 10 PM $118.05
-0.63%
$-- $218.26 million
Jun 9, 9 PM $118.8
+0.45%
$-- $218.13 million
Jun 9, 8 PM $118.27
+0.42%
$-- $218.06 million
Jun 9, 7 PM $117.78
-0.29%
$-- $191.61 million
Jun 9, 6 PM $118.12
-0.04%
$-- $166.47 million
Jun 9, 5 PM $118.17
+0.49%
$-- $156.56 million
Jun 9, 4 PM $117.59
-0.57%
$-- $138.22 million
Jun 9, 3 PM $118.25
-2.74%
$-- $113.43 million
Jun 9, 2 PM $121.57
-1.86%
$-- $76.73 million
Jun 9, 1 PM $123.88
+4.77%
$-- $33.35 million
Jun 9, 12 PM $118.24
-0.07%
$-- $1.3 million
Jun 9, 11 AM $118.32
+0.41%
$-- $989,550
Jun 9, 10 AM $117.84
+0.50%
$-- $412,870
Jun 9, 9 AM $117.25
+0.00%
$-- $354,720
Download