PoSciDonDAO Historical Data

SCI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.0885
-0.43%
$ 1.67 million $ 1,130
Jan 12, 2026 $ 0.0875
-1.66%
$ -- $ 10,045
Jan 11, 2026 $ 0.0888
+2.61%
$ -- $ 12,602
Jan 10, 2026 $ 0.0967
-0.01%
$ -- $ 8,284
Jan 9, 2026 $ 0.102
+0.91%
$ -- $ 3,824
Jan 8, 2026 $ 0.102
-0.34%
$ -- $ 3,498
Jan 7, 2026 $ 0.104
-0.21%
$ -- $ 1,064
Jan 6, 2026 $ 0.106
-1.06%
$ -- $ 2,609
Jan 5, 2026 $ 0.111
+2.55%
$ -- $ 1,822
Jan 4, 2026 $ 0.105
+0.00%
$ -- $ 13
Jan 3, 2026 $ 0.1
-3.33%
$ 1.89 million $ 64
Jan 2, 2026 $ 0.104
-2.00%
$ 1.96 million $ 5,816
Jan 1, 2026 $ 0.111
+3.04%
$ 2.1 million $ 160,422
Dec 31, 2025 $ 0.0981
+1.49%
$ 2.03 million $ 153,665
Dec 30, 2025 $ 0.0973
+0.78%
$ 1.84 million $ 149,237
Dec 29, 2025 $ 0.225
-7.09%
$ 4.25 million $ 13,461
Dec 28, 2025 $ 0.242
-0.22%
$ -- $ 9,191
Dec 27, 2025 $ 0.242
+0.00%
$ -- $ 8,752
Dec 25, 2025 $ 0.247
-0.10%
$ -- $ 6,394
Dec 24, 2025 $ 0.248
+0.49%
$ 4.68 million $ 6,263
Dec 22, 2025 $ 0.255
-1.04%
$ 4.83 million $ 4,325
Dec 19, 2025 $ 0.252
+1.44%
$ 4.8 million $ 2,401
Dec 18, 2025 $ 0.246
-1.31%
$ 4.65 million $ 24,595
Dec 17, 2025 $ 0.25
-4.38%
$ 4.73 million $ 22,986
Dec 16, 2025 $ 0.258
-0.64%
$ -- $ 20,206
Dec 14, 2025 $ 0.27
+0.00%
$ -- $ 19,820
Dec 13, 2025 $ 0.272
+0.00%
$ -- $ 19,855
Dec 12, 2025 $ 0.268
-4.59%
$ 5.06 million $ 19,498
Dec 11, 2025 $ 0.278
-9.98%
$ -- $ 19,538
Dec 10, 2025 $ 0.327
+0.00%
$ 6.18 million $ 13,257
Dec 9, 2025 $ 0.326
+5.64%
$ 6.16 million $ 11,993
Dec 8, 2025 $ 0.319
+0.00%
$ -- $ 8,533
Dec 7, 2025 $ 0.309
-0.23%
$ -- $ 7,394
Dec 6, 2025 $ 0.309
-0.59%
$ 5.85 million $ 7,036
Dec 5, 2025 $ 0.317
+0.08%
$ -- $ 6,906
Dec 4, 2025 $ 0.316
-1.92%
$ 5.98 million $ 1,956
Dec 3, 2025 $ 0.324
+3.99%
$ 6.12 million $ 988
Dec 2, 2025 $ 0.288
+0.69%
$ -- $ 7,614
Dec 1, 2025 $ 0.278
-2.57%
$ 5.25 million $ 3,774
Nov 30, 2025 $ 0.298
-3.70%
$ -- $ 13,755
Nov 29, 2025 $ 0.295
-1.26%
$ 5.58 million $ 7,026
Nov 28, 2025 $ 0.289
+0.63%
$ 5.54 million $ 267
Nov 27, 2025 $ 0.293
-0.20%
$ -- $ 1,769
Nov 26, 2025 $ 0.297
+4.54%
$ 5.52 million $ 546
Nov 25, 2025 $ 0.276
-1.16%
$ 5.21 million $ 3,884
Nov 24, 2025 $ 0.279
+7.65%
$ 5.28 million $ 3,615
Nov 23, 2025 $ 0.257
+0.32%
$ 4.87 million $ 9,918
Nov 22, 2025 $ 0.252
+1.77%
$ 4.76 million $ 8,271
Nov 21, 2025 $ 0.247
-2.81%
$ 4.68 million $ 5,514
Nov 19, 2025 $ 0.268
-4.67%
$ 5.07 million $ 1,909