PoSciDonDAO Historical Data

SCI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.242
+0.00%
$ -- $ 8,752
Dec 25, 2025 $ 0.247
-0.10%
$ -- $ 6,394
Dec 24, 2025 $ 0.248
+0.49%
$ 4.68 million $ 6,263
Dec 22, 2025 $ 0.255
-1.04%
$ 4.83 million $ 4,325
Dec 19, 2025 $ 0.252
+1.44%
$ 4.8 million $ 2,401
Dec 18, 2025 $ 0.246
-1.31%
$ 4.65 million $ 24,595
Dec 17, 2025 $ 0.25
-4.38%
$ 4.73 million $ 22,986
Dec 16, 2025 $ 0.258
-0.64%
$ -- $ 20,206
Dec 14, 2025 $ 0.27
+0.00%
$ -- $ 19,820
Dec 13, 2025 $ 0.272
+0.00%
$ -- $ 19,855
Dec 12, 2025 $ 0.268
-4.59%
$ 5.06 million $ 19,498
Dec 11, 2025 $ 0.278
-9.98%
$ -- $ 19,538
Dec 10, 2025 $ 0.327
+0.00%
$ 6.18 million $ 13,257
Dec 9, 2025 $ 0.326
+5.64%
$ 6.16 million $ 11,993
Dec 8, 2025 $ 0.319
+0.00%
$ -- $ 8,533
Dec 7, 2025 $ 0.309
-0.23%
$ -- $ 7,394
Dec 6, 2025 $ 0.309
-0.59%
$ 5.85 million $ 7,036
Dec 5, 2025 $ 0.317
+0.08%
$ -- $ 6,906
Dec 4, 2025 $ 0.316
-1.92%
$ 5.98 million $ 1,956
Dec 3, 2025 $ 0.324
+3.99%
$ 6.12 million $ 988
Dec 2, 2025 $ 0.288
+0.69%
$ -- $ 7,614
Dec 1, 2025 $ 0.278
-2.57%
$ 5.25 million $ 3,774
Nov 30, 2025 $ 0.298
-3.70%
$ -- $ 13,755
Nov 29, 2025 $ 0.295
-1.26%
$ 5.58 million $ 7,026
Nov 28, 2025 $ 0.289
+0.63%
$ 5.54 million $ 267
Nov 27, 2025 $ 0.293
-0.20%
$ -- $ 1,769
Nov 26, 2025 $ 0.297
+4.54%
$ 5.52 million $ 546
Nov 25, 2025 $ 0.276
-1.16%
$ 5.21 million $ 3,884
Nov 24, 2025 $ 0.279
+7.65%
$ 5.28 million $ 3,615
Nov 23, 2025 $ 0.257
+0.32%
$ 4.87 million $ 9,918
Nov 22, 2025 $ 0.252
+1.77%
$ 4.76 million $ 8,271
Nov 21, 2025 $ 0.247
-2.81%
$ 4.68 million $ 5,514
Nov 19, 2025 $ 0.268
-4.67%
$ 5.07 million $ 1,909
Nov 18, 2025 $ 0.273
+4.39%
$ 5.25 million $ 271
Nov 17, 2025 $ 0.28
+0.00%
$ -- $ 53
Nov 16, 2025 $ 0.285
+0.00%
$ -- $ 8,131
Nov 15, 2025 $ 0.281
+0.00%
$ -- $ 7,893
Nov 14, 2025 $ 0.283
-0.18%
$ -- $ 7,240
Nov 13, 2025 $ 0.279
-1.44%
$ 5.49 million $ 2,258
Nov 12, 2025 $ 0.283
+0.00%
$ -- $ 16,279
Nov 11, 2025 $ 0.276
-7.95%
$ 5.23 million $ 14,581
Nov 10, 2025 $ 0.288
-2.15%
$ 5.44 million $ 8,160
Nov 9, 2025 $ 0.291
+4.52%
$ 5.5 million $ 4,381
Nov 8, 2025 $ 0.278
-0.49%
$ 5.25 million $ 1,409
Nov 7, 2025 $ 0.279
+4.56%
$ 5.27 million $ 18,816
Nov 6, 2025 $ 0.258
-2.21%
$ 4.89 million $ 13,188
Nov 5, 2025 $ 0.28
+4.92%
$ 5.29 million $ 8,532
Nov 4, 2025 $ 0.256
-15.29%
$ 4.84 million $ 5,008
Nov 3, 2025 $ 0.314
-4.64%
$ 5.94 million $ 18,494
Nov 2, 2025 $ 0.347
-0.91%
$ 6.56 million $ 15,000