Coinranking
PoSciDonDAO Historical Data
SCI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 2026 | $0.0419 | +0.00% | ||
| Jul 20, 2026 | $0.0414 | +0.00% | ||
| Jul 19, 2026 | $0.041 | +0.00% | ||
| Jul 18, 2026 | $0.0406 | +0.00% | ||
| Jul 16, 2026 | $0.0423 | +0.00% | ||
| Jul 15, 2026 | $0.0425 | -0.15% | ||
| Jul 10, 2026 | $0.0395 | +0.00% | ||
| Jul 2, 2026 | $0.0353 | +1.42% | ||
| Jun 15, 2026 | $0.0363 | +0.00% | ||
| Jun 14, 2026 | $0.0324 | -7.39% | ||
| Jun 13, 2026 | $0.0352 | -1.90% | ||
| Jun 6, 2026 | $0.0351 | +1.60% | ||
| Jun 3, 2026 | $0.0406 | +0.00% | ||
| Jun 1, 2026 | $0.0421 | +0.09% | ||
| May 30, 2026 | $0.0501 | +0.00% | ||
| May 29, 2026 | $0.0521 | +0.00% | ||
| May 24, 2026 | $0.0555 | +0.00% | ||
| May 16, 2026 | $0.0591 | +0.00% | ||
| May 14, 2026 | $0.0623 | +0.00% | ||
| May 11, 2026 | $0.0622 | +0.00% | ||
| May 1, 2026 | $0.0614 | +0.00% | ||
| Apr 30, 2026 | $0.0604 | +1.50% | ||
| Apr 29, 2026 | $0.0596 | -0.87% | ||
| Apr 28, 2026 | $0.06 | -1.00% | ||
| Apr 20, 2026 | $0.0611 | +1.66% | ||
| Apr 19, 2026 | $0.0608 | -0.33% | ||
| Apr 17, 2026 | $0.0622 | +0.00% | ||
| Apr 16, 2026 | $0.0624 | -0.47% | ||
| Apr 14, 2026 | $0.0629 | +0.00% | ||
| Apr 10, 2026 | $0.0592 | -0.06% | ||
| Apr 4, 2026 | $0.0527 | +0.00% | ||
| Apr 1, 2026 | $0.0547 | +0.00% | ||
| Mar 31, 2026 | $0.055 | +0.00% | ||
| Mar 23, 2026 | $0.0566 | +0.00% | ||
| Mar 19, 2026 | $0.0609 | +0.00% | ||
| Mar 17, 2026 | $0.0672 | -3.96% | ||
| Mar 16, 2026 | $0.0677 | +0.00% | ||
| Mar 15, 2026 | $0.0655 | +0.00% | ||
| Mar 10, 2026 | $0.0636 | +0.00% | ||
| Mar 8, 2026 | $0.0631 | +0.00% | ||
| Mar 5, 2026 | $0.0707 | +3.80% | ||
| Mar 4, 2026 | $0.063 | +0.00% | ||
| Mar 3, 2026 | $0.0627 | +0.00% | ||
| Feb 14, 2026 | $0.0639 | +0.00% | ||
| Feb 11, 2026 | $0.0565 | +0.00% | ||
| Feb 9, 2026 | $0.0613 | +0.92% | ||
| Feb 5, 2026 | $0.055 | +0.00% | ||
| Feb 3, 2026 | $0.066 | +5.53% | ||
| Jan 31, 2026 | $0.0635 | -3.13% | ||
| Jan 27, 2026 | $0.0805 | +2.93% | ||