Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amorsys Historical Data

ARS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2019 $0.000448
-4.85%
$-- $0.001
Jul 7, 2019 $0.000599
+4.76%
$-- $0.01
Jul 6, 2019 $0.000572
-6.84%
$-- $0.01
Jul 5, 2019 $0.000556
+0.32%
$-- $0
Jul 4, 2019 $0.000554
-4.32%
$-- $0
Jul 3, 2019 $0.000573
+5.23%
$-- $0
Jul 2, 2019 $0.000545
+2.09%
$-- $0
Jul 1, 2019 $0.000549
+2.00%
$-- $4
Jun 30, 2019 $0.000538
-6.86%
$-- $4
Jun 29, 2019 $0.000578
+0.91%
$-- $0.01
Jun 25, 2019 $0.00185
-2.24%
$-- $0
Jun 24, 2019 $0.00189
+176.15%
$-- $0
Jun 23, 2019 $0.000685
-63.63%
$-- $0.001
Jun 22, 2019 $0.00188
+3.04%
$-- $17
Jun 20, 2019 $0.00166
+2.69%
$-- $8
Jun 19, 2019 $0.00162
+7.84%
$-- $13
Jun 17, 2019 $0.00154
+7.88%
$-- $14
Jun 16, 2019 $0.00143
+9.10%
$-- $13
Jun 15, 2019 $0.00131
-2.09%
$-- $0
Jun 14, 2019 $0.00134
-3.77%
$-- $0.1
Jun 13, 2019 $0.00139
+0.68%
$-- $0
Jun 12, 2019 $0.00137
+2.76%
$-- $0
Jun 11, 2019 $0.00133
-0.91%
$-- $0
Jun 10, 2019 $0.00134
+2.09%
$-- $0
Jun 9, 2019 $0.00132
-2.50%
$-- $0
Jun 8, 2019 $0.00135
-10.31%
$-- $0
Jun 7, 2019 $0.0015
+17.05%
$-- $0
Jun 6, 2019 $0.00129
-1.15%
$-- $0
Jun 5, 2019 $0.0013
-4.45%
$-- $1
Jun 4, 2019 $0.00136
-1.41%
$-- $7
Jun 3, 2019 $0.00138
-9.63%
$-- $10
Jun 2, 2019 $0.00153
+1.41%
$-- $0
Jun 1, 2019 $0.00151
-0.48%
$-- $0
May 31, 2019 $0.00151
+2.49%
$-- $0
May 30, 2019 $0.00148
-7.59%
$-- $0
May 29, 2019 $0.0016
+1.25%
$-- $0.1
May 28, 2019 $0.00158
-6.51%
$-- $5
May 27, 2019 $0.00169
+0.12%
$-- $75
May 26, 2019 $0.00169
+9.86%
$-- $75
May 25, 2019 $0.00154
-3.39%
$-- $11
May 24, 2019 $0.00159
-19.56%
$-- $3
May 23, 2019 $0.00194
+27.56%
$-- $3
May 22, 2019 $0.00152
+1.43%
$-- $7
May 21, 2019 $0.0015
-4.30%
$-- $4
May 20, 2019 $0.00156
+0.95%
$-- $5
May 19, 2019 $0.00156
-6.48%
$-- $4
May 18, 2019 $0.00166
+9.16%
$-- $1
May 17, 2019 $0.00152
-5.69%
$-- $10
May 16, 2019 $0.00162
-10.65%
$-- $8
May 15, 2019 $0.00181
+9.58%
$-- $28