Amorsys Historical Data

ARS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2019 $ 0.000448
-4.85%
$ -- $ 0.001
Jul 7, 2019 $ 0.000599
+4.76%
$ -- $ 0.01
Jul 6, 2019 $ 0.000572
-6.84%
$ -- $ 0.01
Jul 5, 2019 $ 0.000556
+0.32%
$ -- $ 0
Jul 4, 2019 $ 0.000554
-4.32%
$ -- $ 0
Jul 3, 2019 $ 0.000573
+5.23%
$ -- $ 0
Jul 2, 2019 $ 0.000545
+2.09%
$ -- $ 0
Jul 1, 2019 $ 0.000549
+2.00%
$ -- $ 4
Jun 30, 2019 $ 0.000538
-6.86%
$ -- $ 4
Jun 29, 2019 $ 0.000578
+0.91%
$ -- $ 0.01
Jun 25, 2019 $ 0.00185
-2.24%
$ -- $ 0
Jun 24, 2019 $ 0.00189
+176.15%
$ -- $ 0
Jun 23, 2019 $ 0.000685
-63.63%
$ -- $ 0.001
Jun 22, 2019 $ 0.00188
+3.04%
$ -- $ 17
Jun 20, 2019 $ 0.00166
+2.69%
$ -- $ 8
Jun 19, 2019 $ 0.00162
+7.84%
$ -- $ 13
Jun 17, 2019 $ 0.00154
+7.88%
$ -- $ 14
Jun 16, 2019 $ 0.00143
+9.10%
$ -- $ 13
Jun 15, 2019 $ 0.00131
-2.09%
$ -- $ 0
Jun 14, 2019 $ 0.00134
-3.77%
$ -- $ 0.1
Jun 13, 2019 $ 0.00139
+0.68%
$ -- $ 0
Jun 12, 2019 $ 0.00137
+2.76%
$ -- $ 0
Jun 11, 2019 $ 0.00133
-0.91%
$ -- $ 0
Jun 10, 2019 $ 0.00134
+2.09%
$ -- $ 0
Jun 9, 2019 $ 0.00132
-2.50%
$ -- $ 0
Jun 8, 2019 $ 0.00135
-10.31%
$ -- $ 0
Jun 7, 2019 $ 0.0015
+17.05%
$ -- $ 0
Jun 6, 2019 $ 0.00129
-1.15%
$ -- $ 0
Jun 5, 2019 $ 0.0013
-4.45%
$ -- $ 1
Jun 4, 2019 $ 0.00136
-1.41%
$ -- $ 7
Jun 3, 2019 $ 0.00138
-9.63%
$ -- $ 10
Jun 2, 2019 $ 0.00153
+1.41%
$ -- $ 0
Jun 1, 2019 $ 0.00151
-0.48%
$ -- $ 0
May 31, 2019 $ 0.00151
+2.49%
$ -- $ 0
May 30, 2019 $ 0.00148
-7.59%
$ -- $ 0
May 29, 2019 $ 0.0016
+1.25%
$ -- $ 0.1
May 28, 2019 $ 0.00158
-6.51%
$ -- $ 5
May 27, 2019 $ 0.00169
+0.12%
$ -- $ 75
May 26, 2019 $ 0.00169
+9.86%
$ -- $ 75
May 25, 2019 $ 0.00154
-3.39%
$ -- $ 11
May 24, 2019 $ 0.00159
-19.56%
$ -- $ 3
May 23, 2019 $ 0.00194
+27.56%
$ -- $ 3
May 22, 2019 $ 0.00152
+1.43%
$ -- $ 7
May 21, 2019 $ 0.0015
-4.30%
$ -- $ 4
May 20, 2019 $ 0.00156
+0.95%
$ -- $ 5
May 19, 2019 $ 0.00156
-6.48%
$ -- $ 4
May 18, 2019 $ 0.00166
+9.16%
$ -- $ 1
May 17, 2019 $ 0.00152
-5.69%
$ -- $ 10
May 16, 2019 $ 0.00162
-10.65%
$ -- $ 8
May 15, 2019 $ 0.00181
+9.58%
$ -- $ 28