Protean Historical Data

PRN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 17 $0.0₅24
-96.29%
$-- $26,297
Sep 10 $0.0000651
+3.29K%
$-- $44,787
Sep 3 $0.0₅213
-97.06%
$-- $34,622
Aug 27 $0.0000196
-58.08%
$-- $48,526
Aug 20 $0.0000605
+1.76K%
$-- $39,207
Aug 13 $0.0₅478
-41.90%
$-- $44,494
Aug 6 $0.0₅962
-18.82%
$-- $46,665
Jul 30 $0.0000124
-20.21%
$-- $54,236
Jul 23 $0.0000162
-75.29%
$-- $55,805
Jul 16 $0.0000238
+22.60%
$-- $49,333
Jul 9 $0.0000189
+7.29%
$-- $45,290
Jul 2 $0.000014
+3.74%
$-- $45,938
Jun 25 $0.0000134
-62.59%
$-- $42,965
Jun 18 $0.0000458
+85.78%
$-- $45,840
Jun 11 $0.0000203
-39.68%
$-- $46,933
Jun 4 $0.000023
+12.24%
$-- $45,745
May 28 $0.0000338
+12.03%
$-- $51,982
May 21 $0.0000326
+4.80%
$-- $55,515
May 14 $0.0000372
-18.77%
$-- $58,900
May 7 $0.0000294
+47.64%
$-- $64,055
Apr 30 $0.0000305
+12.28%
$-- $65,744
Apr 23 $0.0000274
-0.23%
$-- $63,690
Apr 16 $0.0000331
-26.74%
$-- $57,823
Apr 9 $0.000041
-36.11%
$-- $50,857
Apr 2 $0.0000451
+155.84%
$-- $48,720
Mar 26 $0.0000201
-53.06%
$-- $54,417
Mar 19 $0.0000624
+81.48%
$-- $60,027
Mar 12 $0.0000255
-29.68%
$-- $61,295
Mar 5 $0.0000531
+79.28%
$-- $72,553
Feb 26 $0.0000404
-42.71%
$-- $73,990
Feb 19 $0.0000475
-49.87%
$-- $74,935
Feb 12 $0.0000819
+23.61%
$-- $65,181
Feb 5 $0.0000797
+5.42%
$-- $56,461
Jan 29 $0.0000825
-31.80%
$-- $71,285
Jan 22 $0.000125
+5.75%
$-- $78,920
Jan 15 $0.000122
-35.45%
$-- $86,414
Jan 8 $0.00018
+123.10%
$-- $103,749
Jan 1 $0.0000853
+82.69%
$-- $104,918
Dec 25 $0.0000344
+82.03%
$-- $102,061
Dec 18 $0.000044
-64.95%
$-- $119,118
Dec 11 $0.000134
+106.54%
$-- $117,590
Dec 4 $0.000128
+67.22%
$-- $94,244
Nov 27 $0.0000284
-70.26%
$-- $42,025
Nov 6 $0.0000145
-79.85%
$-- $21,895
Oct 30 $0.0000569
+600.90%
$-- $46,228
Oct 23 $0.0₅37
-74.45%
$-- $40,519
Oct 16 $0.0000149
+65.99%
$-- $39,845
Oct 9 $0.0000452
+75.09%
$-- $35,184
Oct 2 $0.0000266
+538.54%
$-- $30,302
Sep 25 $0.0000146
-54.77%
$-- $28,099