Protean Historical Data

PRN Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 2019 $0.0₆214
-15.06%
$-- $12
May 19, 2019 $0.0₆252
+1.24%
$-- $2
May 18, 2019 $0.0₆214
-0.62%
$-- $0.1
May 17, 2019 $0.0₆215
-6.22%
$-- $0.1
May 16, 2019 $0.0₆23
-13.20%
$-- $181
May 15, 2019 $0.0₆264
+7.97%
$-- $10
May 14, 2019 $0.0₆245
+2.43%
$-- $74
May 13, 2019 $0.0₆239
+15.58%
$-- $6
May 12, 2019 $0.0₆207
-23.19%
$-- $4
May 11, 2019 $0.0₆269
+2.69%
$-- $40
May 10, 2019 $0.0₆262
+51.59%
$-- $169
May 9, 2019 $0.0₆173
-0.59%
$-- $15,052
May 8, 2019 $0.0₆174
+7.95%
$-- $9
May 7, 2019 $0.0₆161
-0.75%
$-- $44
May 6, 2019 $0.0₆163
-22.31%
$-- $36
May 5, 2019 $0.0₆21
-7.97%
$-- $27
May 4, 2019 $0.0₆228
+14.23%
$-- $40
May 3, 2019 $0.0₆199
+0.05%
$-- $36
May 2, 2019 $0.0₆199
-0.32%
$-- $90
May 1, 2019 $0.0₆2
+0.46%
$-- $5
Apr 30, 2019 $0.0₆2
+11.84%
$-- $1
Apr 29, 2019 $0.0₆178
-14.16%
$-- $37
Apr 28, 2019 $0.0₆207
-0.73%
$-- $26
Apr 27, 2019 $0.0₆208
+0.06%
$-- $11
Apr 26, 2019 $0.0₆209
+1.25%
$-- $43
Apr 25, 2019 $0.0₆207
+21.18%
$-- $60
Apr 24, 2019 $0.0₆171
-23.96%
$-- $7
Apr 23, 2019 $0.0₆224
-3.10%
$-- $7
Apr 22, 2019 $0.0₆232
+1.40%
$-- $156
Apr 21, 2019 $0.0₆228
+6.29%
$-- $36
Apr 20, 2019 $0.0₆215
-0.33%
$-- $4,481
Apr 19, 2019 $0.0₆216
-2.17%
$-- $15
Apr 18, 2019 $0.0₆221
+1.18%
$-- $171
Apr 17, 2019 $0.0₆218
+3.28%
$-- $1
Apr 16, 2019 $0.0₆211
-7.79%
$-- $0.01
Apr 15, 2019 $0.0₆229
+37.44%
$-- $134
Apr 14, 2019 $0.0₆166
-2.56%
$-- $267
Apr 13, 2019 $0.0₆171
+9.91%
$-- $24
Apr 12, 2019 $0.0₆155
-16.70%
$-- $0
Apr 11, 2019 $0.0₆186
+28.98%
$-- $54
Apr 10, 2019 $0.0₆144
+8.02%
$-- $25
Apr 9, 2019 $0.0₆133
-36.48%
$-- $8
Apr 8, 2019 $0.0₆21
-7.27%
$-- $1
Apr 7, 2019 $0.0₆226
-0.25%
$-- $0
Apr 6, 2019 $0.0₆226
+38.00%
$-- $1
Apr 5, 2019 $0.0₆164
-9.04%
$-- $21
Apr 4, 2019 $0.0₆181
+7.70%
$-- $135
Apr 3, 2019 $0.0₆168
-14.38%
$-- $224
Apr 2, 2019 $0.0₆197
-8.49%
$-- $97
Apr 1, 2019 $0.0₆213
+16.83%
$-- $967