Protean Historical Data

PRN Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 2019 $ 0.0₆214
-15.06%
$ -- $ 12
May 19, 2019 $ 0.0₆252
+1.24%
$ -- $ 2
May 18, 2019 $ 0.0₆214
-0.62%
$ -- $ 0.1
May 17, 2019 $ 0.0₆215
-6.22%
$ -- $ 0.1
May 16, 2019 $ 0.0₆23
-13.20%
$ -- $ 181
May 15, 2019 $ 0.0₆264
+7.97%
$ -- $ 10
May 14, 2019 $ 0.0₆245
+2.43%
$ -- $ 74
May 13, 2019 $ 0.0₆239
+15.58%
$ -- $ 6
May 12, 2019 $ 0.0₆207
-23.19%
$ -- $ 4
May 11, 2019 $ 0.0₆269
+2.69%
$ -- $ 40
May 10, 2019 $ 0.0₆262
+51.59%
$ -- $ 169
May 9, 2019 $ 0.0₆173
-0.59%
$ -- $ 15,052
May 8, 2019 $ 0.0₆174
+7.95%
$ -- $ 9
May 7, 2019 $ 0.0₆161
-0.75%
$ -- $ 44
May 6, 2019 $ 0.0₆163
-22.31%
$ -- $ 36
May 5, 2019 $ 0.0₆21
-7.97%
$ -- $ 27
May 4, 2019 $ 0.0₆228
+14.23%
$ -- $ 40
May 3, 2019 $ 0.0₆199
+0.05%
$ -- $ 36
May 2, 2019 $ 0.0₆199
-0.32%
$ -- $ 90
May 1, 2019 $ 0.0₆2
+0.46%
$ -- $ 5
Apr 30, 2019 $ 0.0₆2
+11.84%
$ -- $ 1
Apr 29, 2019 $ 0.0₆178
-14.16%
$ -- $ 37
Apr 28, 2019 $ 0.0₆207
-0.73%
$ -- $ 26
Apr 27, 2019 $ 0.0₆208
+0.06%
$ -- $ 11
Apr 26, 2019 $ 0.0₆209
+1.25%
$ -- $ 43
Apr 25, 2019 $ 0.0₆207
+21.18%
$ -- $ 60
Apr 24, 2019 $ 0.0₆171
-23.96%
$ -- $ 7
Apr 23, 2019 $ 0.0₆224
-3.10%
$ -- $ 7
Apr 22, 2019 $ 0.0₆232
+1.40%
$ -- $ 156
Apr 21, 2019 $ 0.0₆228
+6.29%
$ -- $ 36
Apr 20, 2019 $ 0.0₆215
-0.33%
$ -- $ 4,481
Apr 19, 2019 $ 0.0₆216
-2.17%
$ -- $ 15
Apr 18, 2019 $ 0.0₆221
+1.18%
$ -- $ 171
Apr 17, 2019 $ 0.0₆218
+3.28%
$ -- $ 1
Apr 16, 2019 $ 0.0₆211
-7.79%
$ -- $ 0.01
Apr 15, 2019 $ 0.0₆229
+37.44%
$ -- $ 134
Apr 14, 2019 $ 0.0₆166
-2.56%
$ -- $ 267
Apr 13, 2019 $ 0.0₆171
+9.91%
$ -- $ 24
Apr 12, 2019 $ 0.0₆155
-16.70%
$ -- $ 0
Apr 11, 2019 $ 0.0₆186
+28.98%
$ -- $ 54
Apr 10, 2019 $ 0.0₆144
+8.02%
$ -- $ 25
Apr 9, 2019 $ 0.0₆133
-36.48%
$ -- $ 8
Apr 8, 2019 $ 0.0₆21
-7.27%
$ -- $ 1
Apr 7, 2019 $ 0.0₆226
-0.25%
$ -- $ 0
Apr 6, 2019 $ 0.0₆226
+38.00%
$ -- $ 1
Apr 5, 2019 $ 0.0₆164
-9.04%
$ -- $ 21
Apr 4, 2019 $ 0.0₆181
+7.70%
$ -- $ 135
Apr 3, 2019 $ 0.0₆168
-14.38%
$ -- $ 224
Apr 2, 2019 $ 0.0₆197
-8.49%
$ -- $ 97
Apr 1, 2019 $ 0.0₆213
+16.83%
$ -- $ 967