Protean Historical Data

PRN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 2019 $0.0₆182
-1.15%
$-- $5
Mar 30, 2019 $0.0₆185
+0.37%
$-- $10
Mar 29, 2019 $0.0₆184
+8.23%
$-- $66
Mar 28, 2019 $0.0₆17
+21.38%
$-- $4
Mar 27, 2019 $0.0₆14
-2.68%
$-- $37
Mar 26, 2019 $0.0₆144
+8.00%
$-- $4
Mar 25, 2019 $0.0₆133
-6.04%
$-- $10
Mar 24, 2019 $0.0₆142
+5.69%
$-- $0
Mar 23, 2019 $0.0₆134
-5.11%
$-- $139
Mar 22, 2019 $0.0₆134
-0.48%
$-- $0
Mar 21, 2019 $0.0₆134
-0.88%
$-- $3
Mar 20, 2019 $0.0₆136
-4.62%
$-- $0
Mar 19, 2019 $0.0₆142
+3.65%
$-- $30
Mar 18, 2019 $0.0₆137
-7.34%
$-- $139
Mar 17, 2019 $0.0₆147
-0.08%
$-- $210
Mar 16, 2019 $0.0₆147
+1.94%
$-- $3
Mar 15, 2019 $0.0₆145
+0.87%
$-- $448
Mar 14, 2019 $0.0₆143
-26.87%
$-- $50
Mar 13, 2019 $0.0₆196
+28.19%
$-- $0
Mar 12, 2019 $0.0₆153
-0.70%
$-- $29
Mar 11, 2019 $0.0₆154
-1.86%
$-- $1
Mar 10, 2019 $0.0₆157
-0.83%
$-- $1
Mar 9, 2019 $0.0₆159
-1.92%
$-- $164
Mar 8, 2019 $0.0₆162
+0.62%
$-- $8,989
Mar 7, 2019 $0.0₆161
-5.32%
$-- $3,017
Mar 6, 2019 $0.0₆17
-5.16%
$-- $47
Mar 5, 2019 $0.0₆179
+9.76%
$-- $519
Mar 4, 2019 $0.0₆163
-4.36%
$-- $2
Mar 3, 2019 $0.0₆171
-1.05%
$-- $10
Mar 2, 2019 $0.0₆173
-10.81%
$-- $75
Mar 1, 2019 $0.0₆194
+1.33%
$-- $1,366
Feb 28, 2019 $0.0₆192
+0.29%
$-- $3,845
Feb 27, 2019 $0.0₆191
+15.94%
$-- $33
Feb 26, 2019 $0.0₆165
-16.27%
$-- $77
Feb 25, 2019 $0.0₆197
+25.30%
$-- $1,224
Feb 24, 2019 $0.0₆157
-10.94%
$-- $20,647
Feb 23, 2019 $0.0₆177
-15.53%
$-- $9
Feb 22, 2019 $0.0₆209
+2.12%
$-- $7
Feb 21, 2019 $0.0₆205
+3.32%
$-- $3
Feb 20, 2019 $0.0₆198
+0.43%
$-- $0
Feb 19, 2019 $0.0₆197
-11.61%
$-- $26,847
Feb 18, 2019 $0.0₆223
+8.22%
$-- $27
Feb 17, 2019 $0.0₆206
+22.30%
$-- $460
Feb 16, 2019 $0.0₆169
+8.95%
$-- $1,114
Feb 15, 2019 $0.0₆155
-43.82%
$-- $237,039
Feb 14, 2019 $0.0₆275
+55.01%
$-- $830
Feb 13, 2019 $0.0₆178
+32.75%
$-- $9,219
Feb 12, 2019 $0.0₆134
+2.44%
$-- $0
Feb 11, 2019 $0.0₆131
-11.96%
$-- $63,269
Feb 10, 2019 $0.0₆149
-6.65%
$-- $2,583