Coinranking
OneArt Historical Data
1ART
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 9, 2024 | $0.0105 | -3.31% | ||
| Mar 8, 2024 | $0.0108 | +2.52% | ||
| Mar 7, 2024 | $0.0106 | +12.51% | ||
| Mar 6, 2024 | $0.00937 | +12.67% | ||
| Mar 5, 2024 | $0.00831 | +0.86% | ||
| Mar 4, 2024 | $0.00826 | -0.63% | ||
| Mar 3, 2024 | $0.00831 | +18.02% | ||
| Mar 2, 2024 | $0.00704 | +5.70% | ||
| Mar 1, 2024 | $0.00668 | +3.42% | ||
| Feb 29, 2024 | $0.00647 | +2.12% | ||
| Feb 28, 2024 | $0.00632 | +3.86% | ||
| Feb 27, 2024 | $0.00609 | +7.83% | ||
| Feb 26, 2024 | $0.00564 | +8.11% | ||
| Feb 25, 2024 | $0.00521 | +0.62% | ||
| Feb 24, 2024 | $0.00518 | +3.68% | ||
| Feb 23, 2024 | $0.005 | +1.55% | ||
| Feb 22, 2024 | $0.00492 | +5.29% | ||
| Feb 21, 2024 | $0.00468 | -0.09% | ||
| Feb 20, 2024 | $0.00466 | -0.80% | ||
| Feb 19, 2024 | $0.0047 | +9.98% | ||
| Feb 18, 2024 | $0.00428 | +0.92% | ||
| Feb 17, 2024 | $0.00424 | -3.17% | ||
| Feb 16, 2024 | $0.00437 | +4.15% | ||
| Feb 15, 2024 | $0.00421 | +2.14% | ||
| Feb 14, 2024 | $0.00414 | +0.44% | ||
| Feb 13, 2024 | $0.00412 | -0.72% | ||
| Feb 12, 2024 | $0.00415 | +7.26% | ||
| Feb 11, 2024 | $0.00387 | -0.54% | ||
| Feb 10, 2024 | $0.00387 | -1.07% | ||
| Feb 9, 2024 | $0.00392 | +0.46% | ||
| Feb 8, 2024 | $0.00391 | +3.20% | ||
| Feb 7, 2024 | $0.00377 | -0.55% | ||
| Feb 6, 2024 | $0.00378 | +0.75% | ||
| Feb 5, 2024 | $0.00375 | -1.32% | ||
| Feb 4, 2024 | $0.0038 | +1.14% | ||
| Feb 3, 2024 | $0.00377 | +0.37% | ||
| Feb 2, 2024 | $0.00376 | +1.38% | ||
| Feb 1, 2024 | $0.00371 | -1.28% | ||
| Jan 31, 2024 | $0.00376 | -5.71% | ||
| Jan 30, 2024 | $0.004 | +0.76% | ||
| Jan 29, 2024 | $0.00397 | -0.13% | ||
| Jan 28, 2024 | $0.00398 | +1.66% | ||
| Jan 27, 2024 | $0.00391 | -0.10% | ||
| Jan 26, 2024 | $0.00391 | +3.85% | ||
| Jan 25, 2024 | $0.00376 | +0.50% | ||
| Jan 24, 2024 | $0.00374 | -0.14% | ||
| Jan 23, 2024 | $0.00374 | -5.01% | ||
| Jan 22, 2024 | $0.00392 | -2.49% | ||
| Jan 21, 2024 | $0.00402 | +4.22% | ||
| Jan 20, 2024 | $0.00387 | -0.18% | ||