OneArt Historical Data

1ART Page 14
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.00516
+2.26%
$ 887,970 $ 25,142
Dec 4, 2023 $ 0.00505
+2.48%
$ 867,885 $ 20,858
Dec 3, 2023 $ 0.00493
+2.26%
$ 845,499 $ 24,134
Dec 2, 2023 $ 0.00482
+2.33%
$ 830,066 $ 22,898
Dec 1, 2023 $ 0.00471
-1.57%
$ 810,106 $ 22,362
Nov 30, 2023 $ 0.00479
+2.05%
$ 824,044 $ 22,316
Nov 29, 2023 $ 0.00476
-3.04%
$ 818,537 $ 21,435
Nov 28, 2023 $ 0.00491
-3.29%
$ 839,288 $ 43,044
Nov 27, 2023 $ 0.00507
-6.03%
$ 842,234 $ 30,518
Nov 26, 2023 $ 0.00537
+0.83%
$ 893,264 $ 25,715
Nov 25, 2023 $ 0.00534
-0.61%
$ 890,133 $ 26,135
Nov 24, 2023 $ 0.00538
-5.58%
$ 902,375 $ 26,199
Nov 23, 2023 $ 0.00571
-5.74%
$ 961,311 $ 36,757
Nov 22, 2023 $ 0.00605
-2.99%
$ 1.02 million $ 27,573
Nov 21, 2023 $ 0.00625
-9.34%
$ 1.05 million $ 110,049
Nov 20, 2023 $ 0.00682
+0.67%
$ 1.15 million $ 116,861
Nov 19, 2023 $ 0.00677
+0.06%
$ 1.14 million $ 25,773
Nov 18, 2023 $ 0.00677
-4.07%
$ 1.14 million $ 31,521
Nov 17, 2023 $ 0.00709
-5.45%
$ 1.19 million $ 39,606
Nov 16, 2023 $ 0.00747
-0.08%
$ 1.26 million $ 27,352
Nov 15, 2023 $ 0.00749
+5.65%
$ 1.27 million $ 26,994
Nov 14, 2023 $ 0.00706
-1.12%
$ 1.19 million $ 27,324
Nov 13, 2023 $ 0.00715
-4.26%
$ 1.21 million $ 26,710
Nov 12, 2023 $ 0.00748
+0.69%
$ 1.27 million $ 27,854
Nov 11, 2023 $ 0.00742
+5.18%
$ 1.26 million $ 27,166
Nov 10, 2023 $ 0.00707
+2.08%
$ 1.2 million $ 28,287
Nov 9, 2023 $ 0.00693
-1.44%
$ 1.17 million $ 26,450
Nov 8, 2023 $ 0.00706
+1.64%
$ 1.19 million $ 25,986
Nov 7, 2023 $ 0.00693
-1.25%
$ 1.17 million $ 29,181
Nov 6, 2023 $ 0.00703
+1.69%
$ 1.19 million $ 27,421
Nov 5, 2023 $ 0.00689
+1.97%
$ 1.17 million $ 26,715
Nov 4, 2023 $ 0.00676
+1.90%
$ 1.14 million $ 25,924
Nov 3, 2023 $ 0.00662
+0.89%
$ 1.12 million $ 26,689
Nov 2, 2023 $ 0.00656
+2.59%
$ 1.11 million $ 26,972
Nov 1, 2023 $ 0.00638
-2.23%
$ 1.08 million $ 26,194
Oct 31, 2023 $ 0.00653
-0.13%
$ 1.11 million $ 26,243
Oct 30, 2023 $ 0.00653
-0.80%
$ 1.11 million $ 26,881
Oct 29, 2023 $ 0.00659
+2.17%
$ 1.12 million $ 26,914
Oct 28, 2023 $ 0.00645
+1.68%
$ 1.1 million $ 26,760
Oct 27, 2023 $ 0.00637
-1.94%
$ 1.08 million $ 27,596
Oct 26, 2023 $ 0.00648
-1.56%
$ 1.1 million $ 25,417
Oct 25, 2023 $ 0.00659
+0.06%
$ 1.12 million $ 26,736
Oct 24, 2023 $ 0.0066
+2.47%
$ 1.12 million $ 25,984
Oct 23, 2023 $ 0.00644
+5.97%
$ 1.1 million $ 27,063
Oct 22, 2023 $ 0.00609
+2.78%
$ 1.04 million $ 26,323
Oct 21, 2023 $ 0.00592
+5.68%
$ 1.01 million $ 25,726
Oct 20, 2023 $ 0.00561
-2.77%
$ 958,290 $ 12,736
Oct 19, 2023 $ 0.00576
-1.26%
$ 985,605 $ 21,357
Oct 18, 2023 $ 0.00584
-0.30%
$ 997,501 $ 21,773
Oct 17, 2023 $ 0.00582
-1.92%
$ 994,385 $ 19,680