Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OneArt Historical Data

1ART Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2023 $0.00718
-0.64%
$1.23 million $12,430
Aug 21, 2023 $0.00723
-2.84%
$1.24 million $14,807
Aug 20, 2023 $0.00747
+1.09%
$1.28 million $12,420
Aug 19, 2023 $0.00741
+1.60%
$1.27 million $12,883
Aug 18, 2023 $0.00729
+6.04%
$1.25 million $14,146
Aug 17, 2023 $0.00687
-23.08%
$1.18 million $95,611
Aug 16, 2023 $0.00894
-2.61%
$1.54 million $12,357
Aug 15, 2023 $0.00918
-0.50%
$1.58 million $10,893
Aug 14, 2023 $0.00922
-2.83%
$1.59 million $13,500
Aug 13, 2023 $0.00949
-1.21%
$1.63 million $14,127
Aug 12, 2023 $0.00959
-0.16%
$1.65 million $13,705
Aug 11, 2023 $0.00962
-1.06%
$1.66 million $13,922
Aug 10, 2023 $0.00974
-0.37%
$1.68 million $12,781
Aug 9, 2023 $0.00983
+2.34%
$1.69 million $20,482
Aug 8, 2023 $0.0096
-24.66%
$1.65 million $24,359
Aug 7, 2023 $0.0127
+56.86%
$2.2 million $3,332
Aug 6, 2023 $0.00811
-0.22%
$1.4 million $13,202
Aug 5, 2023 $0.00813
-0.26%
$1.4 million $9,574
Aug 4, 2023 $0.00814
+0.84%
$1.41 million $12,898
Aug 3, 2023 $0.00807
-1.13%
$1.39 million $10,187
Aug 2, 2023 $0.00816
-0.65%
$1.41 million $12,701
Aug 1, 2023 $0.0082
+0.22%
$1.42 million $16,494
Jul 31, 2023 $0.00819
-0.44%
$1.41 million $13,035
Jul 30, 2023 $0.00824
-0.96%
$1.42 million $14,318
Jul 29, 2023 $0.00829
+1.60%
$1.43 million $13,020
Jul 28, 2023 $0.00813
-1.31%
$1.4 million $12,749
Jul 27, 2023 $0.00823
+0.25%
$1.34 million $12,768
Jul 26, 2023 $0.00822
-0.03%
$1.34 million $12,602
Jul 25, 2023 $0.00823
-0.67%
$1.34 million $10,378
Jul 24, 2023 $0.00828
-1.23%
$1.35 million $11,101
Jul 23, 2023 $0.00838
-3.56%
$1.36 million $9,721
Jul 22, 2023 $0.00868
+1.27%
$1.41 million $12,827
Jul 21, 2023 $0.00853
+0.88%
$1.39 million $9,710
Jul 20, 2023 $0.00845
-0.02%
$1.37 million $6,781
Jul 19, 2023 $0.00844
-0.20%
$1.37 million $7,052
Jul 18, 2023 $0.00849
+5.11%
$1.38 million $6,728
Jul 17, 2023 $0.00808
-11.51%
$1.31 million $8,279
Jul 16, 2023 $0.0091
-1.10%
$1.48 million $7,712
Jul 15, 2023 $0.0214
+14.06%
$3.46 million $11,556
Jul 14, 2023 $0.0187
+95.90%
$3.03 million $10,144
Jul 13, 2023 $0.00958
+4.80%
$1.55 million $12,105
Jul 12, 2023 $0.00916
+0.84%
$1.49 million $8,687
Jul 11, 2023 $0.00907
+0.88%
$1.47 million $8,437
Jul 10, 2023 $0.009
-0.49%
$1.46 million $8,839
Jul 9, 2023 $0.00904
-0.26%
$1.47 million $7,459
Jul 8, 2023 $0.00905
+0.71%
$1.47 million $7,623
Jul 7, 2023 $0.00899
-3.44%
$1.46 million $16,196
Jul 6, 2023 $0.00928
-6.58%
$1.5 million $7,496
Jul 5, 2023 $0.00992
-0.33%
$1.6 million $7,734
Jul 4, 2023 $0.00994
-2.72%
$1.6 million $8,790