OneArt Historical Data

1ART Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.00905
+0.71%
$ 1.47 million $ 7,623
Jul 7, 2023 $ 0.00899
-3.44%
$ 1.46 million $ 16,196
Jul 6, 2023 $ 0.00928
-6.58%
$ 1.5 million $ 7,496
Jul 5, 2023 $ 0.00992
-0.33%
$ 1.6 million $ 7,734
Jul 4, 2023 $ 0.00994
-2.72%
$ 1.6 million $ 8,790
Jul 3, 2023 $ 0.0102
+9.21%
$ 1.24 million $ 66,498
Jul 2, 2023 $ 0.00935
+8.63%
$ 1.13 million $ 53,070
Jul 1, 2023 $ 0.0086
+4.60%
$ 1.04 million $ 6,322
Jun 30, 2023 $ 0.00826
-1.00%
$ 1 million $ 12,510
Jun 29, 2023 $ 0.00834
-1.02%
$ 1.01 million $ 9,524
Jun 28, 2023 $ 0.00844
-3.86%
$ 1.02 million $ 6,730
Jun 27, 2023 $ 0.00881
-0.77%
$ 1.07 million $ 8,035
Jun 26, 2023 $ 0.00885
-1.19%
$ 1.07 million $ 6,865
Jun 25, 2023 $ 0.00894
+4.31%
$ 1.08 million $ 6,926
Jun 24, 2023 $ 0.00856
-2.79%
$ 1.04 million $ 6,603
Jun 23, 2023 $ 0.00879
-1.12%
$ 1.07 million $ 6,686
Jun 22, 2023 $ 0.00894
-0.32%
$ 1.08 million $ 6,680
Jun 21, 2023 $ 0.00896
+12.06%
$ 1.09 million $ 6,383
Jun 20, 2023 $ 0.00797
-0.30%
$ 965,494 $ 5,826
Jun 19, 2023 $ 0.00799
+0.98%
$ 968,541 $ 3,632
Jun 18, 2023 $ 0.00793
-3.68%
$ 960,982 $ 6,343
Jun 17, 2023 $ 0.00825
+3.95%
$ 999,468 $ 6,382
Jun 16, 2023 $ 0.00795
+4.25%
$ 963,827 $ 6,901
Jun 15, 2023 $ 0.00764
-5.54%
$ 926,603 $ 5,794
Jun 14, 2023 $ 0.00847
+4.61%
$ 1.03 million $ 6,822
Jun 13, 2023 $ 0.0081
+1.83%
$ 982,013 $ 7,754
Jun 12, 2023 $ 0.00797
+2.12%
$ 966,476 $ 6,699
Jun 11, 2023 $ 0.0078
-2.49%
$ 945,918 $ 7,154
Jun 10, 2023 $ 0.008
-10.43%
$ 970,113 $ 26,268
Jun 9, 2023 $ 0.00895
+0.57%
$ 1.08 million $ 4,332
Jun 8, 2023 $ 0.00888
+1.97%
$ 1.08 million $ 6,860
Jun 7, 2023 $ 0.00875
-4.95%
$ 1.06 million $ 6,662
Jun 6, 2023 $ 0.00919
+6.17%
$ 1.11 million $ 6,897
Jun 5, 2023 $ 0.00866
-6.32%
$ 1.05 million $ 10,780
Jun 4, 2023 $ 0.00926
-0.78%
$ 1.12 million $ 2,228
Jun 3, 2023 $ 0.00933
+0.23%
$ 1.13 million $ 22
Jun 2, 2023 $ 0.0093
-0.87%
$ 1.13 million $ 3,866
Jun 1, 2023 $ 0.0094
-0.10%
$ 1.14 million $ 1,884
May 31, 2023 $ 0.00941
-2.08%
$ 1.14 million $ 3,841
May 30, 2023 $ 0.00961
-1.20%
$ 1.16 million $ 1,908
May 29, 2023 $ 0.00972
-0.56%
$ 1.18 million $ 12,540
May 28, 2023 $ 0.00977
+0.09%
$ 1.18 million $ 5,303
May 27, 2023 $ 0.00974
-3.28%
$ 1.18 million $ 8,745
May 26, 2023 $ 0.0101
+0.49%
$ 1.22 million $ 7,847
May 25, 2023 $ 0.01
+0.98%
$ 1.22 million $ 5,075
May 24, 2023 $ 0.00994
-1.72%
$ 1.21 million $ 18,130
May 23, 2023 $ 0.0101
+1.20%
$ 1.23 million $ 6,213
May 22, 2023 $ 0.01
-1.20%
$ 1.21 million $ 7,212
May 21, 2023 $ 0.0101
-0.33%
$ 1.23 million $ 3,708
May 20, 2023 $ 0.0102
+1.05%
$ 1.23 million $ 5,807