Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OneArt Historical Data

1ART Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2023 $0.00574
-2.27%
$981,912 $19,760
Oct 10, 2023 $0.00591
+0.53%
$1.01 million $19,183
Oct 9, 2023 $0.00587
-1.52%
$1 million $19,542
Oct 8, 2023 $0.00596
-0.99%
$1.02 million $19,925
Oct 7, 2023 $0.00602
-2.41%
$1.03 million $20,745
Oct 6, 2023 $0.00615
-1.69%
$1.05 million $19,843
Oct 5, 2023 $0.00626
-1.88%
$1.07 million $19,407
Oct 4, 2023 $0.00638
-0.23%
$1.09 million $18,959
Oct 3, 2023 $0.00639
-2.69%
$1.09 million $18,333
Oct 2, 2023 $0.00658
+1.14%
$1.12 million $19,185
Oct 1, 2023 $0.00651
+0.25%
$1.11 million $18,333
Sep 30, 2023 $0.00648
+2.20%
$1.11 million $20,548
Sep 29, 2023 $0.00633
-1.31%
$1.08 million $20,231
Sep 28, 2023 $0.00642
-0.37%
$1.1 million $21,064
Sep 27, 2023 $0.00646
+1.12%
$1.1 million $19,092
Sep 26, 2023 $0.00639
+1.53%
$1.09 million $19,734
Sep 25, 2023 $0.00628
-1.75%
$1.07 million $19,418
Sep 24, 2023 $0.00641
+0.42%
$1.1 million $17,729
Sep 23, 2023 $0.00638
+2.25%
$1.09 million $19,936
Sep 22, 2023 $0.00626
-0.28%
$1.07 million $19,488
Sep 21, 2023 $0.00625
+1.48%
$1.07 million $20,275
Sep 20, 2023 $0.00615
+1.45%
$1.05 million $19,396
Sep 19, 2023 $0.00606
-0.58%
$1.03 million $16,457
Sep 18, 2023 $0.00609
-1.18%
$1.04 million $19,876
Sep 17, 2023 $0.00615
+0.77%
$1.05 million $20,179
Sep 16, 2023 $0.00614
-1.16%
$1.05 million $18,358
Sep 15, 2023 $0.0062
+3.27%
$1.06 million $17,553
Sep 14, 2023 $0.006
-1.41%
$1.02 million $18,804
Sep 13, 2023 $0.00612
+1.17%
$1.04 million $20,790
Sep 12, 2023 $0.00605
+1.49%
$1.03 million $20,191
Sep 11, 2023 $0.00597
-1.88%
$1.02 million $19,393
Sep 10, 2023 $0.00607
-1.22%
$1.03 million $10,478
Sep 9, 2023 $0.00615
-3.07%
$1.05 million $17,570
Sep 8, 2023 $0.00633
+0.03%
$1.08 million $19,256
Sep 7, 2023 $0.00632
-0.05%
$1.08 million $19,329
Sep 6, 2023 $0.00632
-1.83%
$1.08 million $18,907
Sep 5, 2023 $0.0064
-0.54%
$1.09 million $19,345
Sep 4, 2023 $0.00645
+1.34%
$1.1 million $15,401
Sep 3, 2023 $0.00636
-0.21%
$1.08 million $11,032
Sep 2, 2023 $0.00637
-0.55%
$1.08 million $12,964
Sep 1, 2023 $0.00641
-0.73%
$1.09 million $13,094
Aug 31, 2023 $0.00647
-0.47%
$1.1 million $13,974
Aug 30, 2023 $0.00651
-3.27%
$1.11 million $15,118
Aug 29, 2023 $0.00673
-1.51%
$1.16 million $17,410
Aug 28, 2023 $0.00681
-6.49%
$1.17 million $15,559
Aug 27, 2023 $0.00728
+0.11%
$1.25 million $11,513
Aug 26, 2023 $0.00725
+2.51%
$1.24 million $12,446
Aug 25, 2023 $0.00707
-1.50%
$1.21 million $14,484
Aug 24, 2023 $0.00712
-0.45%
$1.22 million $14,223
Aug 23, 2023 $0.00715
-0.50%
$1.22 million $12,805