OneArt Historical Data

1ART Page 16
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.00728
+0.11%
$ 1.25 million $ 11,513
Aug 26, 2023 $ 0.00725
+2.51%
$ 1.24 million $ 12,446
Aug 25, 2023 $ 0.00707
-1.50%
$ 1.21 million $ 14,484
Aug 24, 2023 $ 0.00712
-0.45%
$ 1.22 million $ 14,223
Aug 23, 2023 $ 0.00715
-0.50%
$ 1.22 million $ 12,805
Aug 22, 2023 $ 0.00718
-0.64%
$ 1.23 million $ 12,430
Aug 21, 2023 $ 0.00723
-2.84%
$ 1.24 million $ 14,807
Aug 20, 2023 $ 0.00747
+1.09%
$ 1.28 million $ 12,420
Aug 19, 2023 $ 0.00741
+1.60%
$ 1.27 million $ 12,883
Aug 18, 2023 $ 0.00729
+6.04%
$ 1.25 million $ 14,146
Aug 17, 2023 $ 0.00687
-23.08%
$ 1.18 million $ 95,611
Aug 16, 2023 $ 0.00894
-2.61%
$ 1.54 million $ 12,357
Aug 15, 2023 $ 0.00918
-0.50%
$ 1.58 million $ 10,893
Aug 14, 2023 $ 0.00922
-2.83%
$ 1.59 million $ 13,500
Aug 13, 2023 $ 0.00949
-1.21%
$ 1.63 million $ 14,127
Aug 12, 2023 $ 0.00959
-0.16%
$ 1.65 million $ 13,705
Aug 11, 2023 $ 0.00962
-1.06%
$ 1.66 million $ 13,922
Aug 10, 2023 $ 0.00974
-0.37%
$ 1.68 million $ 12,781
Aug 9, 2023 $ 0.00983
+2.34%
$ 1.69 million $ 20,482
Aug 8, 2023 $ 0.0096
-24.66%
$ 1.65 million $ 24,359
Aug 7, 2023 $ 0.0127
+56.86%
$ 2.2 million $ 3,332
Aug 6, 2023 $ 0.00811
-0.22%
$ 1.4 million $ 13,202
Aug 5, 2023 $ 0.00813
-0.26%
$ 1.4 million $ 9,574
Aug 4, 2023 $ 0.00814
+0.84%
$ 1.41 million $ 12,898
Aug 3, 2023 $ 0.00807
-1.13%
$ 1.39 million $ 10,187
Aug 2, 2023 $ 0.00816
-0.65%
$ 1.41 million $ 12,701
Aug 1, 2023 $ 0.0082
+0.22%
$ 1.42 million $ 16,494
Jul 31, 2023 $ 0.00819
-0.44%
$ 1.41 million $ 13,035
Jul 30, 2023 $ 0.00824
-0.96%
$ 1.42 million $ 14,318
Jul 29, 2023 $ 0.00829
+1.60%
$ 1.43 million $ 13,020
Jul 28, 2023 $ 0.00813
-1.31%
$ 1.4 million $ 12,749
Jul 27, 2023 $ 0.00823
+0.25%
$ 1.34 million $ 12,768
Jul 26, 2023 $ 0.00822
-0.03%
$ 1.34 million $ 12,602
Jul 25, 2023 $ 0.00823
-0.67%
$ 1.34 million $ 10,378
Jul 24, 2023 $ 0.00828
-1.23%
$ 1.35 million $ 11,101
Jul 23, 2023 $ 0.00838
-3.56%
$ 1.36 million $ 9,721
Jul 22, 2023 $ 0.00868
+1.27%
$ 1.41 million $ 12,827
Jul 21, 2023 $ 0.00853
+0.88%
$ 1.39 million $ 9,710
Jul 20, 2023 $ 0.00845
-0.02%
$ 1.37 million $ 6,781
Jul 19, 2023 $ 0.00844
-0.20%
$ 1.37 million $ 7,052
Jul 18, 2023 $ 0.00849
+5.11%
$ 1.38 million $ 6,728
Jul 17, 2023 $ 0.00808
-11.51%
$ 1.31 million $ 8,279
Jul 16, 2023 $ 0.0091
-1.10%
$ 1.48 million $ 7,712
Jul 15, 2023 $ 0.0214
+14.06%
$ 3.46 million $ 11,556
Jul 14, 2023 $ 0.0187
+95.90%
$ 3.03 million $ 10,144
Jul 13, 2023 $ 0.00958
+4.80%
$ 1.55 million $ 12,105
Jul 12, 2023 $ 0.00916
+0.84%
$ 1.49 million $ 8,687
Jul 11, 2023 $ 0.00907
+0.88%
$ 1.47 million $ 8,437
Jul 10, 2023 $ 0.009
-0.49%
$ 1.46 million $ 8,839
Jul 9, 2023 $ 0.00904
-0.26%
$ 1.47 million $ 7,459