OneArt Historical Data

1ART Page 19
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 0.021
+1.33%
$ 2.54 million $ 13,081
Mar 29, 2023 $ 0.0207
+3.71%
$ 2.51 million $ 15,157
Mar 28, 2023 $ 0.02
+2.92%
$ 2.43 million $ 17,664
Mar 27, 2023 $ 0.0194
-7.82%
$ 2.36 million $ 14,509
Mar 26, 2023 $ 0.021
+7.38%
$ 2.55 million $ 16,139
Mar 25, 2023 $ 0.0196
+4.00%
$ 2.38 million $ 13,635
Mar 24, 2023 $ 0.0189
-0.44%
$ 2.29 million $ 19,280
Mar 23, 2023 $ 0.019
+3.47%
$ 2.3 million $ 13,151
Mar 22, 2023 $ 0.0183
+8.01%
$ 2.22 million $ 37,063
Mar 21, 2023 $ 0.017
+3.42%
$ 2.06 million $ 14,547
Mar 20, 2023 $ 0.0165
-4.63%
$ 2 million $ 12,572
Mar 19, 2023 $ 0.0174
+1.58%
$ 2.1 million $ 12,911
Mar 18, 2023 $ 0.0171
+4.73%
$ 2.07 million $ 24,392
Mar 17, 2023 $ 0.0163
+9.94%
$ 1.98 million $ 13,177
Mar 16, 2023 $ 0.0148
+4.50%
$ 1.8 million $ 13,524
Mar 15, 2023 $ 0.0142
-7.30%
$ 1.72 million $ 13,961
Mar 14, 2023 $ 0.0153
+2.08%
$ 1.85 million $ 17,046
Mar 13, 2023 $ 0.015
+7.34%
$ 1.82 million $ 14,039
Mar 12, 2023 $ 0.014
+6.46%
$ 1.7 million $ 25,497
Mar 11, 2023 $ 0.0132
+2.21%
$ 1.6 million $ 14,065
Mar 10, 2023 $ 0.0129
+1.47%
$ 1.57 million $ 16,644
Mar 9, 2023 $ 0.0127
-8.77%
$ 1.54 million $ 18,583
Mar 8, 2023 $ 0.014
-3.28%
$ 1.7 million $ 17,293
Mar 7, 2023 $ 0.0145
-4.25%
$ 1.75 million $ 17,543
Mar 6, 2023 $ 0.0151
-3.62%
$ 1.83 million $ 16,877
Mar 5, 2023 $ 0.0156
+2.21%
$ 1.89 million $ 14,561
Mar 4, 2023 $ 0.0153
-6.76%
$ 1.85 million $ 14,080
Mar 3, 2023 $ 0.0164
-3.20%
$ 1.99 million $ 20,729
Mar 2, 2023 $ 0.0169
-8.12%
$ 2.05 million $ 16,396
Mar 1, 2023 $ 0.0184
+7.01%
$ 2.23 million $ 27,948
Feb 28, 2023 $ 0.0172
-4.06%
$ 2.08 million $ 15,944
Feb 27, 2023 $ 0.0179
+1.51%
$ 2.18 million $ 15,197
Feb 26, 2023 $ 0.0177
+3.82%
$ 2.15 million $ 14,315
Feb 25, 2023 $ 0.017
-1.37%
$ 2.06 million $ 14,960
Feb 24, 2023 $ 0.0172
+0.39%
$ 2.09 million $ 18,220
Feb 23, 2023 $ 0.0171
-3.96%
$ 2.08 million $ 14,199
Feb 22, 2023 $ 0.0179
-0.74%
$ 2.16 million $ 17,777
Feb 21, 2023 $ 0.018
-1.32%
$ 2.19 million $ 17,337
Feb 20, 2023 $ 0.0183
-2.67%
$ 2.21 million $ 22,819
Feb 19, 2023 $ 0.0187
+2.38%
$ 2.26 million $ 23,748
Feb 18, 2023 $ 0.0182
-0.50%
$ 2.21 million $ 23,244
Feb 17, 2023 $ 0.0183
+17.66%
$ 2.22 million $ 43,957
Feb 16, 2023 $ 0.0157
-2.32%
$ 1.9 million $ 34,030
Feb 15, 2023 $ 0.0161
+12.49%
$ 1.95 million $ 40,656
Feb 14, 2023 $ 0.0142
+7.76%
$ 1.73 million $ 43,207
Feb 13, 2023 $ 0.0132
-2.38%
$ 1.6 million $ 48,054
Feb 12, 2023 $ 0.0135
+0.84%
$ 1.64 million $ 51,493
Feb 11, 2023 $ 0.0134
+1.17%
$ 1.62 million $ 52,362
Feb 10, 2023 $ 0.0132
-2.24%
$ 1.6 million $ 48,043
Feb 9, 2023 $ 0.0136
-8.67%
$ 1.64 million $ 47,711