Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OneArt Historical Data

1ART Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2023 $0.0196
+4.00%
$2.38 million $13,635
Mar 24, 2023 $0.0189
-0.44%
$2.29 million $19,280
Mar 23, 2023 $0.019
+3.47%
$2.3 million $13,151
Mar 22, 2023 $0.0183
+8.01%
$2.22 million $37,063
Mar 21, 2023 $0.017
+3.42%
$2.06 million $14,547
Mar 20, 2023 $0.0165
-4.63%
$2 million $12,572
Mar 19, 2023 $0.0174
+1.58%
$2.1 million $12,911
Mar 18, 2023 $0.0171
+4.73%
$2.07 million $24,392
Mar 17, 2023 $0.0163
+9.94%
$1.98 million $13,177
Mar 16, 2023 $0.0148
+4.50%
$1.8 million $13,524
Mar 15, 2023 $0.0142
-7.30%
$1.72 million $13,961
Mar 14, 2023 $0.0153
+2.08%
$1.85 million $17,046
Mar 13, 2023 $0.015
+7.34%
$1.82 million $14,039
Mar 12, 2023 $0.014
+6.46%
$1.7 million $25,497
Mar 11, 2023 $0.0132
+2.21%
$1.6 million $14,065
Mar 10, 2023 $0.0129
+1.47%
$1.57 million $16,644
Mar 9, 2023 $0.0127
-8.77%
$1.54 million $18,583
Mar 8, 2023 $0.014
-3.28%
$1.7 million $17,293
Mar 7, 2023 $0.0145
-4.25%
$1.75 million $17,543
Mar 6, 2023 $0.0151
-3.62%
$1.83 million $16,877
Mar 5, 2023 $0.0156
+2.21%
$1.89 million $14,561
Mar 4, 2023 $0.0153
-6.76%
$1.85 million $14,080
Mar 3, 2023 $0.0164
-3.20%
$1.99 million $20,729
Mar 2, 2023 $0.0169
-8.12%
$2.05 million $16,396
Mar 1, 2023 $0.0184
+7.01%
$2.23 million $27,948
Feb 28, 2023 $0.0172
-4.06%
$2.08 million $15,944
Feb 27, 2023 $0.0179
+1.51%
$2.18 million $15,197
Feb 26, 2023 $0.0177
+3.82%
$2.15 million $14,315
Feb 25, 2023 $0.017
-1.37%
$2.06 million $14,960
Feb 24, 2023 $0.0172
+0.39%
$2.09 million $18,220
Feb 23, 2023 $0.0171
-3.96%
$2.08 million $14,199
Feb 22, 2023 $0.0179
-0.74%
$2.16 million $17,777
Feb 21, 2023 $0.018
-1.32%
$2.19 million $17,337
Feb 20, 2023 $0.0183
-2.67%
$2.21 million $22,819
Feb 19, 2023 $0.0187
+2.38%
$2.26 million $23,748
Feb 18, 2023 $0.0182
-0.50%
$2.21 million $23,244
Feb 17, 2023 $0.0183
+17.66%
$2.22 million $43,957
Feb 16, 2023 $0.0157
-2.32%
$1.9 million $34,030
Feb 15, 2023 $0.0161
+12.49%
$1.95 million $40,656
Feb 14, 2023 $0.0142
+7.76%
$1.73 million $43,207
Feb 13, 2023 $0.0132
-2.38%
$1.6 million $48,054
Feb 12, 2023 $0.0135
+0.84%
$1.64 million $51,493
Feb 11, 2023 $0.0134
+1.17%
$1.62 million $52,362
Feb 10, 2023 $0.0132
-2.24%
$1.6 million $48,043
Feb 9, 2023 $0.0136
-8.67%
$1.64 million $47,711
Feb 8, 2023 $0.0148
-5.91%
$1.8 million $31,698
Feb 7, 2023 $0.0157
+4.53%
$1.91 million $47,467
Feb 6, 2023 $0.0151
+0.09%
$1.83 million $57,251
Feb 5, 2023 $0.0151
-5.16%
$1.83 million $46,634
Feb 4, 2023 $0.0159
-2.94%
$1.93 million $60,542