OneArt Historical Data

1ART Page 20
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $ 0.0148
-5.91%
$ 1.8 million $ 31,698
Feb 7, 2023 $ 0.0157
+4.53%
$ 1.91 million $ 47,467
Feb 6, 2023 $ 0.0151
+0.09%
$ 1.83 million $ 57,251
Feb 5, 2023 $ 0.0151
-5.16%
$ 1.83 million $ 46,634
Feb 4, 2023 $ 0.0159
-2.94%
$ 1.93 million $ 60,542
Feb 3, 2023 $ 0.0164
+3.93%
$ 1.99 million $ 53,495
Feb 2, 2023 $ 0.0158
+4.59%
$ 1.91 million $ 74,628
Feb 1, 2023 $ 0.0151
+0.55%
$ 1.83 million $ 69,423
Jan 31, 2023 $ 0.015
+0.80%
$ 1.81 million $ 60,249
Jan 30, 2023 $ 0.0147
-3.49%
$ 1.78 million $ 64,604
Jan 29, 2023 $ 0.0152
+3.29%
$ 1.84 million $ 68,265
Jan 28, 2023 $ 0.0147
-6.12%
$ 1.78 million $ 69,842
Jan 27, 2023 $ 0.0156
-0.75%
$ 1.9 million $ 68,476
Jan 26, 2023 $ 0.0158
+8.83%
$ 1.91 million $ 71,659
Jan 25, 2023 $ 0.0145
+2.65%
$ 1.75 million $ 62,456
Jan 24, 2023 $ 0.0141
+3.78%
$ 1.71 million $ 55,413
Jan 23, 2023 $ 0.0136
+6.74%
$ 1.65 million $ 63,611
Jan 22, 2023 $ 0.0128
+4.17%
$ 1.55 million $ 73,112
Jan 21, 2023 $ 0.0123
-1.29%
$ 1.49 million $ 49,433
Jan 20, 2023 $ 0.0124
+4.15%
$ 1.51 million $ 61,655
Jan 19, 2023 $ 0.0119
-0.21%
$ 1.45 million $ 68,706
Jan 18, 2023 $ 0.012
-2.69%
$ 1.45 million $ 65,396
Jan 17, 2023 $ 0.0123
+0.34%
$ 1.49 million $ 65,521
Jan 16, 2023 $ 0.0123
-4.92%
$ 1.48 million $ 67,267
Jan 15, 2023 $ 0.0129
-0.71%
$ 1.56 million $ 72,674
Jan 14, 2023 $ 0.013
+6.22%
$ 1.57 million $ 74,187
Jan 13, 2023 $ 0.0122
+4.11%
$ 1.48 million $ 66,757
Jan 12, 2023 $ 0.0118
+4.48%
$ 1.43 million $ 73,144
Jan 11, 2023 $ 0.0112
-0.13%
$ 1.36 million $ 69,132
Jan 10, 2023 $ 0.0112
+2.08%
$ 1.36 million $ 72,133
Jan 9, 2023 $ 0.011
-0.69%
$ 1.34 million $ 63,676
Jan 8, 2023 $ 0.0111
+3.97%
$ 1.35 million $ 65,342
Jan 7, 2023 $ 0.0107
+1.18%
$ 1.3 million $ 67,822
Jan 6, 2023 $ 0.0106
-0.91%
$ 1.29 million $ 67,367
Jan 5, 2023 $ 0.0107
-8.17%
$ 1.3 million $ 77,411
Jan 4, 2023 $ 0.0117
+2.60%
$ 1.41 million $ 71,550
Jan 3, 2023 $ 0.0114
+0.66%
$ 1.38 million $ 67,323
Jan 2, 2023 $ 0.0113
+2.86%
$ 1.37 million $ 68,533
Jan 1, 2023 $ 0.011
-1.84%
$ 1.33 million $ 68,923
Dec 31, 2022 $ 0.0112
+3.25%
$ 1.36 million $ 70,030
Dec 30, 2022 $ 0.0109
-4.51%
$ 1.32 million $ 61,574
Dec 29, 2022 $ 0.0114
+0.75%
$ 1.38 million $ 63,319
Dec 28, 2022 $ 0.0113
-3.47%
$ 1.37 million $ 64,185
Dec 27, 2022 $ 0.0117
-0.94%
$ 1.42 million $ 63,393
Dec 26, 2022 $ 0.0118
-2.52%
$ 1.43 million $ 65,333
Dec 25, 2022 $ 0.0121
-0.28%
$ 1.47 million $ 95,238
Dec 24, 2022 $ 0.0122
+1.87%
$ 1.47 million $ 71,270
Dec 23, 2022 $ 0.0119
-1.62%
$ 1.45 million $ 84,633
Dec 22, 2022 $ 0.0121
-0.06%
$ 1.47 million $ 65,727
Dec 21, 2022 $ 0.0121
-2.27%
$ 1.46 million $ 61,817