OneArt Historical Data

1ART Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.218
+4.36%
$ 69.58 million $ 3,593
Jan 3, 2026 $ 0.152
+1.89%
$ 48.53 million $ 797
Jan 2, 2026 $ 0.201
+0.00%
$ -- $ 598
Oct 8, 2025 $ 0.534
+0.00%
$ -- $ 8,113
Oct 7, 2025 $ 0.574
+0.00%
$ 182.64 million $ 2,332
Oct 3, 2025 $ 0.295
-0.91%
$ 93.82 million $ 354
Oct 2, 2025 $ 0.297
-1.57%
$ 94.51 million $ 866
Oct 1, 2025 $ 0.3
+1.12%
$ 95.91 million $ 3,824
Sep 23, 2025 $ 0.284
-0.51%
$ 90.21 million $ 223
Sep 16, 2025 $ 0.277
+0.08%
$ -- $ 190
Sep 15, 2025 $ 0.277
-0.53%
$ 88.03 million $ 190
Sep 14, 2025 $ 0.284
-1.81%
$ 90.17 million $ 215
Sep 13, 2025 $ 0.289
+2.89%
$ 91.85 million $ 858
Sep 12, 2025 $ 0.28
-0.64%
$ 89.03 million $ 198
Sep 11, 2025 $ 0.278
+1.39%
$ 88.37 million $ 203
Sep 3, 2025 $ 0.36
+0.86%
$ 114 million $ 484
Sep 2, 2025 $ 0.364
+27.09%
$ 112.43 million $ 12,071
Sep 1, 2025 $ 0.286
+4.19%
$ 90.74 million $ 540
Aug 31, 2025 $ 0.282
+1.05%
$ 87.73 million $ 216
Aug 30, 2025 $ 0.28
+11.86%
$ 88.83 million $ 829
Aug 29, 2025 $ 0.25
-3.24%
$ 79.38 million $ 2,901
Aug 28, 2025 $ 0.256
+0.50%
$ 81.08 million $ 3,256
Aug 27, 2025 $ 0.254
+7.95%
$ 80.7 million $ 1,140
Aug 26, 2025 $ 0.235
-13.32%
$ 74.37 million $ 1,953
Aug 25, 2025 $ 0.27
-3.46%
$ 85.39 million $ 105
Aug 24, 2025 $ 0.28
+2.98%
$ 88.62 million $ 352
Aug 23, 2025 $ 0.273
-7.50%
$ 86.43 million $ 809
Aug 22, 2025 $ 0.295
+2.55%
$ 93.63 million $ 1,155
Aug 21, 2025 $ 0.287
-1.88%
$ 91.01 million $ 894
Aug 20, 2025 $ 0.293
-2.29%
$ 92.8 million $ 1,390
Aug 19, 2025 $ 0.302
+1.35%
$ 95.09 million $ 289
Aug 11, 2025 $ 0.265
-0.50%
$ 83.93 million $ 91
Aug 10, 2025 $ 0.247
-1.14%
$ -- $ 526
Aug 9, 2025 $ 0.249
+2.45%
$ 79.13 million $ 537
Aug 8, 2025 $ 0.244
+4.81%
$ 77.3 million $ 1,571
Aug 7, 2025 $ 0.232
+10.91%
$ 73.71 million $ 916
Aug 6, 2025 $ 0.21
-8.50%
$ 66.77 million $ 3,983
Aug 5, 2025 $ 0.23
+1.00%
$ 73 million $ 3,544
Aug 4, 2025 $ 0.228
+12.13%
$ 72.29 million $ 3,367
Aug 3, 2025 $ 0.204
+1.27%
$ 64.43 million $ 308
Aug 2, 2025 $ 0.201
+21.00%
$ 63.99 million $ 7,289
Aug 1, 2025 $ 0.168
-18.82%
$ 52.74 million $ 6,785
Jul 31, 2025 $ 0.207
+1.46%
$ 65.6 million $ 138
Jul 30, 2025 $ 0.203
-19.80%
$ 64.53 million $ 911
Jul 29, 2025 $ 0.25
+19.28%
$ 79.37 million $ 4,819
Jul 28, 2025 $ 0.208
+2.65%
$ 65.98 million $ 6,056
Jul 27, 2025 $ 0.203
-7.46%
$ 64.51 million $ 576
Jul 26, 2025 $ 0.22
+6.59%
$ 69.7 million $ 6,698
Jul 25, 2025 $ 0.206
+10.18%
$ 65.36 million $ 3,980
Jul 24, 2025 $ 0.185
-7.59%
$ 58.69 million $ 2,085