OneArt Historical Data

1ART Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.28
+11.86%
$ 88.83 million $ 829
Aug 29, 2025 $ 0.25
-3.24%
$ 79.38 million $ 2,901
Aug 28, 2025 $ 0.256
+0.50%
$ 81.08 million $ 3,256
Aug 27, 2025 $ 0.254
+7.95%
$ 80.7 million $ 1,140
Aug 26, 2025 $ 0.235
-13.32%
$ 74.37 million $ 1,953
Aug 25, 2025 $ 0.27
-3.46%
$ 85.39 million $ 105
Aug 24, 2025 $ 0.28
+2.98%
$ 88.62 million $ 352
Aug 23, 2025 $ 0.273
-7.50%
$ 86.43 million $ 809
Aug 22, 2025 $ 0.295
+2.55%
$ 93.63 million $ 1,155
Aug 21, 2025 $ 0.287
-1.88%
$ 91.01 million $ 894
Aug 20, 2025 $ 0.293
-2.29%
$ 92.8 million $ 1,390
Aug 19, 2025 $ 0.302
+1.35%
$ 95.09 million $ 289
Aug 11, 2025 $ 0.265
-0.50%
$ 83.93 million $ 91
Aug 10, 2025 $ 0.247
-1.14%
$ -- $ 526
Aug 9, 2025 $ 0.249
+2.45%
$ 79.13 million $ 537
Aug 8, 2025 $ 0.244
+4.81%
$ 77.3 million $ 1,571
Aug 7, 2025 $ 0.232
+10.91%
$ 73.71 million $ 916
Aug 6, 2025 $ 0.21
-8.50%
$ 66.77 million $ 3,983
Aug 5, 2025 $ 0.23
+1.00%
$ 73 million $ 3,544
Aug 4, 2025 $ 0.228
+12.13%
$ 72.29 million $ 3,367
Aug 3, 2025 $ 0.204
+1.27%
$ 64.43 million $ 308
Aug 2, 2025 $ 0.201
+21.00%
$ 63.99 million $ 7,289
Aug 1, 2025 $ 0.168
-18.82%
$ 52.74 million $ 6,785
Jul 31, 2025 $ 0.207
+1.46%
$ 65.6 million $ 138
Jul 30, 2025 $ 0.203
-19.80%
$ 64.53 million $ 911
Jul 29, 2025 $ 0.25
+19.28%
$ 79.37 million $ 4,819
Jul 28, 2025 $ 0.208
+2.65%
$ 65.98 million $ 6,056
Jul 27, 2025 $ 0.203
-7.46%
$ 64.51 million $ 576
Jul 26, 2025 $ 0.22
+6.59%
$ 69.7 million $ 6,698
Jul 25, 2025 $ 0.206
+10.18%
$ 65.36 million $ 3,980
Jul 24, 2025 $ 0.185
-7.59%
$ 58.69 million $ 2,085
Jul 23, 2025 $ 0.2
-21.48%
$ 63.4 million $ 2,750
Jul 22, 2025 $ 0.254
-6.63%
$ 80.65 million $ 5,568
Jul 21, 2025 $ 0.274
+6.15%
$ 86.89 million $ 1,064
Jul 20, 2025 $ 0.259
-7.89%
$ 82.14 million $ 2,090
Jul 19, 2025 $ 0.263
-5.27%
$ 83.3 million $ 6,955
Jul 18, 2025 $ 0.29
+4.33%
$ 91.98 million $ 31,907
Jul 17, 2025 $ 0.279
+6.22%
$ 88.45 million $ 5,030
Jul 16, 2025 $ 0.262
+23.42%
$ 83.17 million $ 9,905
Jul 15, 2025 $ 0.213
-9.50%
$ 67.43 million $ 2,599
Jul 14, 2025 $ 0.235
+4.83%
$ 74.57 million $ 9,607
Jul 13, 2025 $ 0.224
+1.89%
$ 71 million $ 859
Jul 12, 2025 $ 0.22
-5.84%
$ 69.7 million $ 3,228
Jul 11, 2025 $ 0.232
+44.13%
$ 73.57 million $ 17,680
Jul 10, 2025 $ 0.146
-25.31%
$ 46.24 million $ 6,003
Jul 9, 2025 $ 0.195
-3.77%
$ 61.91 million $ 2,876
Jul 8, 2025 $ 0.203
+6.13%
$ 64.33 million $ 2,445
Jul 7, 2025 $ 0.191
-1.21%
$ 60.64 million $ 4,610
Jul 6, 2025 $ 0.194
-13.27%
$ 61.37 million $ 29
Jul 5, 2025 $ 0.223
+5.97%
$ 70.82 million $ 10