OneArt Historical Data

1ART Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.187
+0.00%
$ 59.76 million $ 1,045
Jan 11, 1 PM $ 0.000242
+0.00%
$ 77,185 $ 733
Jan 9, 3 PM $ 0.204
-7.38%
$ 65.24 million $ 2,841
Jan 9, 2 PM $ 0.211
-5.78%
$ 67.39 million $ 2,402
Jan 6, 9 PM $ 0.218
-0.65%
$ 69.58 million $ 3,593
Jan 6, 11 AM $ 0.213
-2.53%
$ 67.85 million $ 3,185
Jan 6, 10 AM $ 0.226
-0.53%
$ 72.04 million $ 2,819
Jan 6, 9 AM $ 0.23
+9.89%
$ 73.27 million $ 1,414
Jan 3, 8 PM $ 0.152
+1.89%
$ 48.53 million $ 797
Jan 2, 4 AM $ 0.201
+0.00%
$ 64.18 million $ 598
Oct 8, 4 AM $ 0.534
+0.00%
$ 169.62 million $ 8,113
Oct 7, 8 PM $ 0.574
+0.00%
$ 182.64 million $ 2,332
Oct 3, 9 PM $ 0.295
+0.00%
$ 93.82 million $ 354
Oct 3, 8 PM $ 0.295
+0.01%
$ 93.81 million $ 355
Oct 3, 7 PM $ 0.295
+0.05%
$ 93.79 million $ 355
Oct 3, 6 PM $ 0.295
-0.79%
$ 93.68 million $ 355
Oct 3, 5 PM $ 0.297
+0.59%
$ 94.35 million $ 357
Oct 3, 4 PM $ 0.295
+0.25%
$ 93.74 million $ 355
Oct 3, 3 PM $ 0.294
-0.02%
$ 93.49 million $ 354
Oct 3, 2 PM $ 0.295
+0.16%
$ 93.89 million $ 354
Oct 3, 1 PM $ 0.295
+0.06%
$ 93.82 million $ 355
Oct 3, 12 PM $ 0.294
-0.05%
$ 93.56 million $ 355
Oct 3, 11 AM $ 0.294
-0.05%
$ 93.59 million $ 354
Oct 3, 10 AM $ 0.295
-0.15%
$ 93.83 million $ 354
Oct 3, 9 AM $ 0.295
+0.09%
$ 93.77 million $ 355
Oct 3, 8 AM $ 0.295
+0.05%
$ 93.9 million $ 354
Oct 3, 7 AM $ 0.296
-0.01%
$ 94.09 million $ 355
Oct 3, 6 AM $ 0.296
-0.06%
$ 94.12 million $ 356
Oct 3, 5 AM $ 0.297
-0.52%
$ 94.38 million $ 468
Oct 3, 4 AM $ 0.298
+0.16%
$ 94.6 million $ 472
Oct 3, 3 AM $ 0.298
-0.21%
$ 94.71 million $ 469
Oct 3, 2 AM $ 0.298
+0.39%
$ 94.9 million $ 472
Oct 3, 1 AM $ 0.297
-0.02%
$ 94.57 million $ 865
Oct 3, 12 AM $ 0.297
-0.16%
$ 94.53 million $ 865
Oct 2, 11 PM $ 0.297
-0.31%
$ 94.51 million $ 866
Oct 2, 10 PM $ 0.298
-0.46%
$ 94.76 million $ 868
Oct 2, 9 PM $ 0.298
+3.43%
$ 94.85 million $ 1,007
Oct 2, 8 PM $ 0.289
+0.07%
$ 91.77 million $ 827
Oct 2, 7 PM $ 0.289
-0.29%
$ 91.75 million $ 1,736
Oct 2, 6 PM $ 0.289
+0.38%
$ 91.93 million $ 2,036
Oct 2, 5 PM $ 0.288
-0.06%
$ 91.46 million $ 2,931
Oct 2, 4 PM $ 0.288
+0.57%
$ 91.69 million $ 2,929
Oct 2, 3 PM $ 0.287
+0.06%
$ 91.29 million $ 2,918
Oct 2, 2 PM $ 0.287
-0.74%
$ 91.25 million $ 2,920
Oct 2, 1 PM $ 0.289
+0.32%
$ 92 million $ 2,942
Oct 2, 12 PM $ 0.288
-0.02%
$ 91.69 million $ 2,935
Oct 2, 11 AM $ 0.289
+0.20%
$ 91.87 million $ 2,935
Oct 2, 10 AM $ 0.288
+0.04%
$ 91.55 million $ 2,934
Oct 2, 9 AM $ 0.288
-0.13%
$ 91.59 million $ 2,929
Oct 2, 8 AM $ 0.289
-0.02%
$ 91.79 million $ 2,935