OneArt Historical Data

1ART Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.12
+1.19%
$ 38.25 million $ 471
Feb 12, 4 AM $ 0.121
+0.00%
$ 38.55 million $ 247
Feb 11, 11 PM $ 0.119
+1.17%
$ 38.12 million $ 591
Feb 11, 10 PM $ 0.12
+1.62%
$ 38.44 million $ 395
Feb 11, 9 PM $ 0.119
-1.66%
$ 37.83 million $ 83
Feb 10, 2 AM $ 0.118
+0.00%
$ 37.66 million $ 317
Feb 10, 1 AM $ 0.115
-1.20%
$ 36.85 million $ 282
Feb 10, 12 AM $ 0.116
+0.00%
$ 36.95 million $ 33
Feb 9, 10 AM $ 0.115
+0.00%
$ 36.75 million $ 98
Feb 8, 10 AM $ 0.118
+0.00%
$ 37.62 million $ 192
Feb 1, 1 PM $ 0.000204
+0.00%
$ 64,976 $ 678
Jan 27, 12 PM $ 0.216
+0.00%
$ 69.06 million $ 588
Jan 24, 11 AM $ 0.239
+0.00%
$ 76.36 million $ 866
Jan 24, 12 AM $ 0.000235
-0.05%
$ 74,846 $ 3
Jan 23, 6 PM $ 0.000237
+0.00%
$ 75,713 $ 2
Jan 23, 3 AM $ 0.226
+0.00%
$ 72 million $ 17
Jan 21, 6 AM $ 0.000233
+0.00%
$ 74,337 $ 76
Jan 21, 2 AM $ 0.000232
-0.37%
$ 73,933 $ 28
Jan 19, 1 PM $ 0.237
+0.00%
$ 75.78 million $ 356
Jan 19, 12 PM $ 0.238
+0.00%
$ -- $ 289
Jan 17, 10 PM $ 0.000252
+0.00%
$ 80,451 $ 24
Jan 15, 11 PM $ 0.223
+0.00%
$ 71.26 million $ 3,368
Jan 15, 7 PM $ 0.223
+0.00%
$ 71.26 million $ 3,210
Jan 15, 3 AM $ 0.000248
+0.01%
$ 79,184 $ 5
Jan 15, 2 AM $ 0.000248
-0.29%
$ 79,185 $ 3
Jan 14, 11 AM $ 0.187
+0.00%
$ 59.76 million $ 1,045
Jan 11, 1 PM $ 0.000242
+0.00%
$ 77,185 $ 733
Jan 9, 3 PM $ 0.204
-7.38%
$ 65.24 million $ 2,841
Jan 9, 2 PM $ 0.211
-5.78%
$ 67.39 million $ 2,402
Jan 6, 9 PM $ 0.218
-0.65%
$ 69.58 million $ 3,593
Jan 6, 11 AM $ 0.213
-2.53%
$ 67.85 million $ 3,185
Jan 6, 10 AM $ 0.226
-0.53%
$ 72.04 million $ 2,819
Jan 6, 9 AM $ 0.23
+9.89%
$ 73.27 million $ 1,414
Jan 3, 8 PM $ 0.152
+1.89%
$ 48.53 million $ 797
Jan 2, 4 AM $ 0.201
+0.00%
$ 64.18 million $ 598
Download