OneArt Historical Data

1ART Page 21
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $ 0.0124
-0.66%
$ 1.5 million $ 60,872
Dec 19, 2022 $ 0.0124
-4.21%
$ 1.51 million $ 67,228
Dec 18, 2022 $ 0.013
-1.04%
$ 1.57 million $ 69,435
Dec 17, 2022 $ 0.0131
-0.66%
$ 1.59 million $ 63,492
Dec 16, 2022 $ 0.0132
-9.83%
$ 1.6 million $ 77,403
Dec 15, 2022 $ 0.0147
-1.01%
$ 1.78 million $ 73,061
Dec 14, 2022 $ 0.0148
-4.95%
$ 1.8 million $ 66,672
Dec 13, 2022 $ 0.0156
+2.31%
$ 1.89 million $ 76,089
Dec 12, 2022 $ 0.0152
-5.57%
$ 1.84 million $ 72,838
Dec 11, 2022 $ 0.016
-2.18%
$ 1.94 million $ 75,454
Dec 10, 2022 $ 0.0164
+2.20%
$ 1.99 million $ 63,468
Dec 9, 2022 $ 0.016
-2.50%
$ 1.94 million $ 63,159
Dec 8, 2022 $ 0.0164
-0.76%
$ 1.99 million $ 70,151
Dec 7, 2022 $ 0.0165
-0.45%
$ 2 million $ 80,986
Dec 6, 2022 $ 0.0165
-1.05%
$ 2 million $ 65,780
Dec 5, 2022 $ 0.0167
-0.59%
$ 2.02 million $ 64,442
Dec 4, 2022 $ 0.0168
-2.01%
$ 2.03 million $ 53,613
Dec 3, 2022 $ 0.0171
-0.56%
$ 2.07 million $ 60,973
Dec 2, 2022 $ 0.0172
+0.09%
$ 2.09 million $ 50,767
Dec 1, 2022 $ 0.0172
+0.12%
$ 2.09 million $ 48,462
Nov 30, 2022 $ 0.0172
+6.14%
$ 2.08 million $ 50,361
Nov 29, 2022 $ 0.0162
+0.62%
$ 1.96 million $ 58,575
Nov 28, 2022 $ 0.0161
-0.67%
$ 1.95 million $ 63,412
Nov 27, 2022 $ 0.0162
+0.63%
$ 1.96 million $ 8,016
Nov 26, 2022 $ 0.0161
+3.74%
$ 1.95 million $ 11,854
Nov 25, 2022 $ 0.0155
-5.35%
$ 1.88 million $ 41,334
Nov 24, 2022 $ 0.0164
-1.06%
$ 1.99 million $ 53,326
Nov 23, 2022 $ 0.0166
+8.11%
$ 2.01 million $ 60,861
Nov 22, 2022 $ 0.0154
-2.03%
$ 1.86 million $ 63,974
Nov 21, 2022 $ 0.0157
-0.70%
$ 1.9 million $ 54,293
Nov 20, 2022 $ 0.0156
-1.89%
$ 1.89 million $ 64,579
Nov 19, 2022 $ 0.0159
+3.70%
$ 1.92 million $ 76,752
Nov 18, 2022 $ 0.0153
-0.94%
$ 1.86 million $ 62,782
Nov 17, 2022 $ 0.0155
-0.23%
$ 1.88 million $ 87,844
Nov 16, 2022 $ 0.0155
-2.56%
$ 1.82 million $ 87,631
Nov 15, 2022 $ 0.0159
-1.52%
$ 1.87 million $ 72,918
Nov 14, 2022 $ 0.0162
-8.89%
$ 1.9 million $ 80,804
Nov 13, 2022 $ 0.0178
+12.63%
$ 2.09 million $ 68,070
Nov 12, 2022 $ 0.0158
-2.09%
$ 1.85 million $ 65,664
Nov 11, 2022 $ 0.016
-7.62%
$ 1.88 million $ 63,555
Nov 10, 2022 $ 0.0173
+11.44%
$ 2.03 million $ 61,229
Nov 9, 2022 $ 0.0155
-20.14%
$ 1.83 million $ 69,694
Nov 8, 2022 $ 0.0195
-7.90%
$ 2.29 million $ 58,571
Nov 7, 2022 $ 0.0212
-2.59%
$ 2.49 million $ 94,997
Nov 6, 2022 $ 0.0218
-3.27%
$ 2.56 million $ 126,059
Nov 5, 2022 $ 0.0226
-0.50%
$ 2.65 million $ 52,153
Nov 4, 2022 $ 0.0227
+6.48%
$ 2.47 million $ 75,553
Nov 3, 2022 $ 0.0213
+6.32%
$ 2.32 million $ 58,863
Nov 2, 2022 $ 0.0201
-3.28%
$ 2.18 million $ 78,490
Nov 1, 2022 $ 0.0208
+1.05%
$ 2.46 million $ 59,492