Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneArt Historical Data

1ART Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2022 $0.0175
-4.12%
$873,274 $52,174
Sep 5, 2022 $0.0182
-1.02%
$910,418 $74,646
Sep 4, 2022 $0.0185
-2.19%
$922,612 $90,277
Sep 3, 2022 $0.0189
+2.85%
$943,181 $105,381
Sep 2, 2022 $0.0183
-1.95%
$914,171 $99,289
Sep 1, 2022 $0.0187
-3.14%
$933,871 $103,776
Aug 31, 2022 $0.0192
-2.32%
$960,508 $49,269
Aug 30, 2022 $0.0197
-3.34%
$983,499 $54,584
Aug 29, 2022 $0.0204
+1.47%
$1.02 million $89,593
Aug 28, 2022 $0.02
-0.83%
$1 million $40,330
Aug 27, 2022 $0.0202
-0.90%
$1.01 million $28,785
Aug 26, 2022 $0.0204
-5.20%
$1.02 million $34,599
Aug 25, 2022 $0.0215
-0.44%
$1.07 million $29,194
Aug 24, 2022 $0.0215
-2.94%
$1.08 million $54,299
Aug 23, 2022 $0.0222
+0.85%
$1.11 million $93,802
Aug 22, 2022 $0.022
-2.49%
$1.1 million $52,394
Aug 21, 2022 $0.0225
+3.20%
$1.12 million $18,830
Aug 20, 2022 $0.0218
+0.82%
$1.09 million $33,600
Aug 19, 2022 $0.0216
-11.26%
$1.08 million $18,490
Aug 18, 2022 $0.0243
-3.21%
$1.21 million $14,443
Aug 17, 2022 $0.0249
-6.65%
$1.24 million $22,170
Aug 16, 2022 $0.0266
-0.17%
$1.33 million $22,212
Aug 15, 2022 $0.0267
-2.30%
$1.33 million $18,361
Aug 14, 2022 $0.0273
-1.85%
$1.36 million $12,754
Aug 13, 2022 $0.0278
-0.24%
$1.39 million $25,013
Aug 12, 2022 $0.0278
-0.09%
$1.39 million $27,615
Aug 11, 2022 $0.0279
-1.29%
$1.4 million $15,312
Aug 10, 2022 $0.0283
+2.01%
$1.42 million $38,113
Aug 9, 2022 $0.0277
+0.16%
$1.39 million $24,454
Aug 8, 2022 $0.0276
+0.67%
$1.38 million $20,260
Aug 7, 2022 $0.0275
-1.71%
$1.37 million $12,071
Aug 6, 2022 $0.0279
+0.28%
$1.4 million $26,549
Aug 5, 2022 $0.0279
+2.33%
$1.39 million $21,198
Aug 4, 2022 $0.0273
+3.81%
$1.36 million $11,810
Aug 3, 2022 $0.0263
-3.59%
$1.32 million $20,740
Aug 2, 2022 $0.0274
-0.43%
$1.37 million $28,142
Aug 1, 2022 $0.0274
-3.03%
$1.37 million $21,641
Jul 31, 2022 $0.0281
+12.00%
$1.41 million $31,568
Jul 30, 2022 $0.0251
-2.00%
$1.25 million $20,778
Jul 29, 2022 $0.0256
+1.47%
$1.28 million $18,231
Jul 28, 2022 $0.0252
-0.68%
$1.26 million $22,148
Jul 27, 2022 $0.0253
+3.35%
$1.27 million $24,989
Jul 26, 2022 $0.0246
-3.84%
$1.23 million $22,357
Jul 25, 2022 $0.0258
-11.43%
$1.29 million $79,286
Jul 24, 2022 $0.029
+0.82%
$1.45 million $15,899
Jul 23, 2022 $0.0286
+2.57%
$1.43 million $19,573
Jul 22, 2022 $0.0279
-4.73%
$1.4 million $15,852
Jul 21, 2022 $0.0294
+0.68%
$1.47 million $15,341
Jul 20, 2022 $0.0292
-4.29%
$1.46 million $13,135
Jul 19, 2022 $0.0305
+1.59%
$1.53 million $11,373