OneArt Historical Data

1ART Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 2022 $ 0.0327
-0.28%
$ 1.64 million $ 18,514
Jun 2, 2022 $ 0.0328
+2.87%
$ 1.64 million $ 8,843
Jun 1, 2022 $ 0.0319
-5.94%
$ 1.6 million $ 16,707
May 31, 2022 $ 0.034
+2.32%
$ 1.7 million $ 17,768
May 30, 2022 $ 0.0332
+5.29%
$ 1.66 million $ 54,413
May 29, 2022 $ 0.0315
+0.47%
$ 1.58 million $ 27,425
May 28, 2022 $ 0.0313
+0.26%
$ 1.56 million $ 21,229
May 27, 2022 $ 0.0312
-5.98%
$ 1.56 million $ 40,593
May 26, 2022 $ 0.0332
-6.53%
$ 1.66 million $ 24,534
May 25, 2022 $ 0.0354
-10.23%
$ 1.77 million $ 53,496
May 24, 2022 $ 0.0394
-3.20%
$ 1.97 million $ 38,872
May 23, 2022 $ 0.0407
+2.86%
$ 2.04 million $ 43,614
May 22, 2022 $ 0.0396
+2.28%
$ 1.98 million $ 30,018
May 21, 2022 $ 0.0387
+6.56%
$ 1.93 million $ 63,497
May 20, 2022 $ 0.0363
+5.80%
$ 1.82 million $ 27,721
May 19, 2022 $ 0.0344
+2.14%
$ 1.72 million $ 18,380
May 18, 2022 $ 0.0335
-2.89%
$ 1.68 million $ 19,980
May 17, 2022 $ 0.0345
+0.83%
$ 1.72 million $ 17,256
May 16, 2022 $ 0.0343
-4.54%
$ 1.71 million $ 14,822
May 15, 2022 $ 0.036
+4.47%
$ 1.8 million $ 16,935
May 14, 2022 $ 0.0345
+3.34%
$ 1.72 million $ 49,763
May 13, 2022 $ 0.0334
+14.44%
$ 1.67 million $ 43,584
May 12, 2022 $ 0.0291
-20.69%
$ 1.46 million $ 91,714
May 11, 2022 $ 0.0368
-19.50%
$ 1.84 million $ 69,755
May 10, 2022 $ 0.0457
+0.17%
$ 2.28 million $ 41,301
May 9, 2022 $ 0.0455
-15.98%
$ 2.28 million $ 62,212
May 8, 2022 $ 0.0543
+1.10%
$ 2.71 million $ 53,303
May 7, 2022 $ 0.0537
-5.01%
$ 2.68 million $ 56,415
May 6, 2022 $ 0.0564
-1.98%
$ 2.82 million $ 88,370
May 5, 2022 $ 0.0576
-9.41%
$ 2.88 million $ 60,017
May 4, 2022 $ 0.0637
+9.94%
$ 3.18 million $ 75,336
May 3, 2022 $ 0.058
-2.46%
$ 2.9 million $ 66,364
May 2, 2022 $ 0.0594
-2.69%
$ 2.97 million $ 68,865
May 1, 2022 $ 0.0611
+3.19%
$ 3.05 million $ 57,742
Apr 30, 2022 $ 0.0599
-8.18%
$ 3 million $ 47,051
Apr 29, 2022 $ 0.0652
-11.34%
$ 3.26 million $ 55,240
Apr 28, 2022 $ 0.0732
-1.36%
$ 3.66 million $ 73,192
Apr 27, 2022 $ 0.0748
+2.02%
$ 3.74 million $ 46,549
Apr 26, 2022 $ 0.0735
-9.43%
$ 3.68 million $ 50,116
Apr 25, 2022 $ 0.0813
+0.09%
$ 4.06 million $ 56,716
Apr 24, 2022 $ 0.0811
-1.55%
$ 4.06 million $ 73,708
Apr 23, 2022 $ 0.0824
-0.82%
$ 4.12 million $ 73,832
Apr 22, 2022 $ 0.0829
-1.94%
$ 4.14 million $ 80,024
Apr 21, 2022 $ 0.0846
+0.36%
$ 4.23 million $ 47,409
Apr 20, 2022 $ 0.0843
-3.80%
$ 4.22 million $ 90,126
Apr 19, 2022 $ 0.0876
+1.45%
$ 4.38 million $ 75,272
Apr 18, 2022 $ 0.0863
+5.72%
$ 4.32 million $ 93,154
Apr 17, 2022 $ 0.0819
-5.84%
$ 4.1 million $ 74,545
Apr 16, 2022 $ 0.0867
-3.02%
$ 4.33 million $ 80,607
Apr 15, 2022 $ 0.0895
+2.97%
$ 4.47 million $ 88,298