Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OneArt Historical Data

1ART Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2022 $0.03
+5.51%
$1.5 million $13,338
Jul 17, 2022 $0.0285
+8.30%
$1.42 million $24,611
Jul 16, 2022 $0.0263
+6.25%
$1.31 million $10,643
Jul 15, 2022 $0.0247
+0.91%
$1.24 million $21,014
Jul 14, 2022 $0.0246
+7.89%
$1.23 million $58,661
Jul 13, 2022 $0.0227
-1.52%
$1.14 million $28,970
Jul 12, 2022 $0.0231
-2.08%
$1.16 million $29,510
Jul 11, 2022 $0.0237
-6.70%
$1.18 million $27,544
Jul 10, 2022 $0.0254
-4.96%
$1.27 million $39,215
Jul 9, 2022 $0.0268
+3.72%
$1.34 million $21,318
Jul 8, 2022 $0.0259
+4.92%
$1.29 million $11,392
Jul 7, 2022 $0.0247
+4.10%
$1.23 million $37,111
Jul 6, 2022 $0.0237
-3.42%
$1.18 million $11,148
Jul 5, 2022 $0.0245
-1.03%
$1.23 million $4,488
Jul 4, 2022 $0.0248
+3.41%
$1.24 million $3,385
Jul 3, 2022 $0.0239
+12.14%
$1.2 million $17,844
Jul 2, 2022 $0.0213
-2.20%
$1.07 million $10,593
Jul 1, 2022 $0.0218
+2.75%
$1.09 million $1,890
Jun 30, 2022 $0.0212
-4.32%
$1.06 million $7,839
Jun 29, 2022 $0.0222
-5.65%
$1.11 million $8,876
Jun 28, 2022 $0.0235
+1.61%
$1.18 million $17,372
Jun 27, 2022 $0.0232
-7.75%
$1.16 million $15,879
Jun 26, 2022 $0.0251
-2.43%
$1.25 million $20,771
Jun 25, 2022 $0.0257
+0.97%
$1.29 million $9,825
Jun 24, 2022 $0.0255
+5.41%
$1.28 million $12,066
Jun 23, 2022 $0.0242
+5.39%
$1.21 million $13,409
Jun 22, 2022 $0.023
-4.19%
$1.15 million $14,878
Jun 21, 2022 $0.024
+5.59%
$1.2 million $14,876
Jun 20, 2022 $0.0231
+7.44%
$1.15 million $16,778
Jun 19, 2022 $0.0215
+12.25%
$1.07 million $20,249
Jun 18, 2022 $0.0192
-4.97%
$960,500 $18,520
Jun 17, 2022 $0.0202
+0.29%
$1.01 million $18,439
Jun 16, 2022 $0.0201
-7.44%
$1.01 million $10,025
Jun 15, 2022 $0.0218
+1.80%
$1.09 million $33,214
Jun 14, 2022 $0.0214
+1.95%
$1.07 million $13,308
Jun 13, 2022 $0.0207
-17.81%
$1.03 million $15,184
Jun 12, 2022 $0.0252
-9.36%
$1.26 million $3,229
Jun 11, 2022 $0.0278
-7.69%
$1.39 million $2,584
Jun 10, 2022 $0.0301
-6.02%
$1.5 million $828
Jun 9, 2022 $0.0319
+1.35%
$1.59 million $57,592
Jun 8, 2022 $0.0315
-2.68%
$1.57 million $11,915
Jun 7, 2022 $0.0323
-2.75%
$1.62 million $17,052
Jun 6, 2022 $0.0333
-0.39%
$1.66 million $17,711
Jun 5, 2022 $0.0334
+4.32%
$1.67 million $17,324
Jun 4, 2022 $0.032
-1.44%
$1.6 million $12,528
Jun 3, 2022 $0.0327
-0.28%
$1.64 million $18,514
Jun 2, 2022 $0.0328
+2.87%
$1.64 million $8,843
Jun 1, 2022 $0.0319
-5.94%
$1.6 million $16,707
May 31, 2022 $0.034
+2.32%
$1.7 million $17,768
May 30, 2022 $0.0332
+5.29%
$1.66 million $54,413