Coinranking
OneArt Historical Data
1ART
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 30, 2021 | $0.225 | +7.20% | ||
| Dec 29, 2021 | $0.209 | +0.77% | ||
| Dec 28, 2021 | $0.208 | +3.88% | ||
| Dec 27, 2021 | $0.2 | +24.04% | ||
| Dec 26, 2021 | $0.162 | +7.77% | ||
| Dec 25, 2021 | $0.145 | -5.99% | ||
| Dec 24, 2021 | $0.154 | -0.11% | ||
| Dec 23, 2021 | $0.155 | -3.90% | ||
| Dec 22, 2021 | $0.163 | +4.17% | ||
| Dec 21, 2021 | $0.156 | +0.37% | ||
| Dec 20, 2021 | $0.156 | +5.74% | ||
| Dec 19, 2021 | $0.147 | -3.10% | ||
| Dec 18, 2021 | $0.151 | +4.77% | ||
| Dec 17, 2021 | $0.146 | -6.22% | ||
| Dec 16, 2021 | $0.156 | +1.04% | ||
| Dec 15, 2021 | $0.154 | +10.37% | ||
| Dec 14, 2021 | $0.141 | -2.20% | ||
| Dec 13, 2021 | $0.147 | -10.14% | ||
| Dec 12, 2021 | $0.164 | -5.38% | ||
| Dec 11, 2021 | $0.173 | +2.58% | ||
| Dec 10, 2021 | $0.169 | -0.72% | ||
| Dec 9, 2021 | $0.171 | -6.12% | ||
| Dec 8, 2021 | $0.181 | -0.67% | ||
| Dec 7, 2021 | $0.183 | +5.59% | ||
| Dec 6, 2021 | $0.174 | -2.91% | ||
| Dec 5, 2021 | $0.18 | -5.19% | ||
| Dec 4, 2021 | $0.19 | -7.04% | ||
| Dec 3, 2021 | $0.204 | -12.51% | ||
| Dec 2, 2021 | $0.235 | +25.07% | ||
| Dec 1, 2021 | $0.187 | -0.22% | ||
| Nov 30, 2021 | $0.188 | -0.95% | ||
| Nov 29, 2021 | $0.193 | -27.22% | ||
| Nov 28, 2021 | $0.265 | -1.33% | ||
| Nov 27, 2021 | $0.269 | +7.01% | ||
| Nov 26, 2021 | $0.251 | -12.81% | ||
| Nov 25, 2021 | $0.288 | +9.08% | ||
| Nov 24, 2021 | $0.264 | +9.72% | ||
| Nov 23, 2021 | $0.24 | -6.14% | ||