Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OneArt Historical Data

1ART Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2022 $0.133
-5.48%
$6.67 million $95,721
Feb 17, 2022 $0.141
-5.13%
$7.06 million $109,033
Feb 16, 2022 $0.149
-0.99%
$7.44 million $119,547
Feb 15, 2022 $0.151
+6.58%
$7.54 million $102,662
Feb 14, 2022 $0.142
-0.98%
$7.08 million $117,316
Feb 13, 2022 $0.143
+1.07%
$7.14 million $118,880
Feb 12, 2022 $0.141
-2.68%
$7.06 million $98,290
Feb 11, 2022 $0.145
-2.20%
$7.27 million $115,056
Feb 10, 2022 $0.149
-5.88%
$7.43 million $135,355
Feb 9, 2022 $0.158
+0.61%
$7.88 million $148,616
Feb 8, 2022 $0.156
-5.80%
$7.82 million $116,986
Feb 7, 2022 $0.166
+10.12%
$8.31 million $171,389
Feb 6, 2022 $0.151
-1.54%
$7.56 million $144,615
Feb 5, 2022 $0.154
+2.76%
$7.69 million $148,775
Feb 4, 2022 $0.149
+6.66%
$7.47 million $164,291
Feb 3, 2022 $0.141
+1.20%
$7.04 million $101,167
Feb 2, 2022 $0.139
-2.51%
$6.95 million $64,370
Feb 1, 2022 $0.143
-2.33%
$7.13 million $78,813
Jan 31, 2022 $0.146
-7.09%
$7.31 million $61,508
Jan 30, 2022 $0.158
-0.42%
$7.88 million $74,944
Jan 29, 2022 $0.158
+2.60%
$7.92 million $54,542
Jan 28, 2022 $0.154
-1.15%
$7.72 million $68,719
Jan 27, 2022 $0.156
-5.26%
$7.78 million $84,812
Jan 26, 2022 $0.164
-3.77%
$8.2 million $101,023
Jan 25, 2022 $0.17
+8.79%
$8.5 million $85,778
Jan 24, 2022 $0.157
-7.07%
$7.85 million $76,486
Jan 23, 2022 $0.17
+15.87%
$8.49 million $65,874
Jan 22, 2022 $0.147
-16.82%
$7.33 million $75,957
Jan 21, 2022 $0.176
-13.45%
$8.8 million $86,246
Jan 20, 2022 $0.203
-3.49%
$10.17 million $71,015
Jan 19, 2022 $0.211
-5.02%
$10.53 million $103,976
Jan 18, 2022 $0.221
-0.65%
$11.07 million $88,263
Jan 17, 2022 $0.223
-9.24%
$11.15 million $75,501
Jan 16, 2022 $0.246
-0.18%
$12.32 million $60,036
Jan 15, 2022 $0.247
+0.12%
$12.33 million $64,863
Jan 14, 2022 $0.244
-1.54%
$12.21 million $55,972
Jan 13, 2022 $0.248
-6.37%
$12.4 million $57,555
Jan 12, 2022 $0.265
+5.09%
$13.27 million $99,820
Jan 11, 2022 $0.252
+11.31%
$12.61 million $111,561
Jan 10, 2022 $0.227
-1.30%
$11.33 million $64,587
Jan 9, 2022 $0.229
-0.02%
$11.45 million $34,239
Jan 8, 2022 $0.23
-8.61%
$11.49 million $46,429
Jan 7, 2022 $0.252
-10.16%
$12.58 million $90,341
Jan 6, 2022 $0.277
+5.90%
$13.84 million $352,450
Jan 5, 2022 $0.259
+2.74%
$12.96 million $238,073
Jan 4, 2022 $0.252
+0.17%
$12.62 million $74,567
Jan 3, 2022 $0.252
+0.59%
$12.6 million $86,239
Jan 2, 2022 $0.251
+0.47%
$12.53 million $94,356
Jan 1, 2022 $0.25
+8.37%
$12.48 million $93,726
Dec 31, 2021 $0.229
+1.86%
$11.46 million $111,161