Coinranking
OneArt Historical Data
1ART
Page 3
| Date | | |
|---|---|---|
| Jul 4, 2025 | $ 0.209 | +15.87% |
| Jul 3, 2025 | $ 0.181 | +12.23% |
| Jun 19, 2025 | $ 0.000455 | -0.73% |
| Jun 18, 2025 | $ 0.000449 | -1.38% |
| Jun 17, 2025 | $ 0.000455 | -6.90% |
| Jun 16, 2025 | $ 0.000492 | -0.26% |
| Jun 15, 2025 | $ 0.000493 | +0.86% |
| Jun 14, 2025 | $ 0.000488 | -2.48% |
| Jun 13, 2025 | $ 0.0005 | -2.81% |
| Jun 12, 2025 | $ 0.000515 | -0.86% |
| Jun 11, 2025 | $ 0.00055 | -1.31% |
| Jun 10, 2025 | $ 0.000558 | -2.74% |
| Jun 9, 2025 | $ 0.00057 | +1.93% |
| Jun 8, 2025 | $ 0.00056 | +1.89% |
| Jun 7, 2025 | $ 0.000551 | +2.82% |
| Jun 6, 2025 | $ 0.000536 | +2.63% |
| Jun 5, 2025 | $ 0.000541 | +0.84% |
| May 22, 2025 | $ 0.000589 | -0.04% |
| May 21, 2025 | $ 0.000578 | +12.46% |
| May 19, 2025 | $ 0.0005 | +0.02% |
| May 18, 2025 | $ 0.000488 | +0.75% |
| May 17, 2025 | $ 0.000484 | -2.89% |
| May 16, 2025 | $ 0.000499 | +1.22% |
| May 15, 2025 | $ 0.000493 | +4.82% |
| May 14, 2025 | $ 0.000469 | -25.67% |
| May 13, 2025 | $ 0.000626 | +25.22% |
| May 12, 2025 | $ 0.000498 | +2.92% |
| May 11, 2025 | $ 0.000485 | -2.30% |
| May 10, 2025 | $ 0.00049 | +3.26% |
| May 9, 2025 | $ 0.000453 | -0.12% |
| May 8, 2025 | $ 0.000454 | +3.70% |
| May 7, 2025 | $ 0.000433 | -0.39% |
| May 6, 2025 | $ 0.00043 | +0.11% |
| May 5, 2025 | $ 0.000429 | +0.24% |
| May 4, 2025 | $ 0.000426 | -2.46% |
| May 3, 2025 | $ 0.000436 | -4.71% |
| May 2, 2025 | $ 0.000457 | -2.62% |
| May 1, 2025 | $ 0.00047 | +0.49% |
| Apr 30, 2025 | $ 0.000468 | +13.77% |
| Apr 29, 2025 | $ 0.000425 | +0.76% |
| Apr 28, 2025 | $ 0.000425 | -5.39% |
| Apr 27, 2025 | $ 0.000464 | +0.01% |
| Apr 26, 2025 | $ 0.000463 | +0.50% |
| Apr 25, 2025 | $ 0.000456 | +0.14% |
| Apr 24, 2025 | $ 0.000456 | -4.92% |
| Apr 23, 2025 | $ 0.000478 | -36.13% |
| Apr 22, 2025 | $ 0.000748 | -7.88% |
| Apr 21, 2025 | $ 0.000812 | -13.89% |
| Apr 20, 2025 | $ 0.000946 | +13.02% |
| Apr 19, 2025 | $ 0.000838 | -8.32% |