OneArt Historical Data

1ART Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.2
-21.48%
$ 63.4 million $ 2,750
Jul 22, 2025 $ 0.254
-6.63%
$ 80.65 million $ 5,568
Jul 21, 2025 $ 0.274
+6.15%
$ 86.89 million $ 1,064
Jul 20, 2025 $ 0.259
-7.89%
$ 82.14 million $ 2,090
Jul 19, 2025 $ 0.263
-5.27%
$ 83.3 million $ 6,955
Jul 18, 2025 $ 0.29
+4.33%
$ 91.98 million $ 31,907
Jul 17, 2025 $ 0.279
+6.22%
$ 88.45 million $ 5,030
Jul 16, 2025 $ 0.262
+23.42%
$ 83.17 million $ 9,905
Jul 15, 2025 $ 0.213
-9.50%
$ 67.43 million $ 2,599
Jul 14, 2025 $ 0.235
+4.83%
$ 74.57 million $ 9,607
Jul 13, 2025 $ 0.224
+1.89%
$ 71 million $ 859
Jul 12, 2025 $ 0.22
-5.84%
$ 69.7 million $ 3,228
Jul 11, 2025 $ 0.232
+44.13%
$ 73.57 million $ 17,680
Jul 10, 2025 $ 0.146
-25.31%
$ 46.24 million $ 6,003
Jul 9, 2025 $ 0.195
-3.77%
$ 61.91 million $ 2,876
Jul 8, 2025 $ 0.203
+6.13%
$ 64.33 million $ 2,445
Jul 7, 2025 $ 0.191
-1.21%
$ 60.64 million $ 4,610
Jul 6, 2025 $ 0.194
-13.27%
$ 61.37 million $ 29
Jul 5, 2025 $ 0.223
+5.97%
$ 70.82 million $ 10
Jul 4, 2025 $ 0.209
+15.87%
$ 66.33 million $ 25
Jul 3, 2025 $ 0.181
+12.23%
$ 57.38 million $ 20
Jun 19, 2025 $ 0.000455
-0.73%
$ -- $ 0
Jun 18, 2025 $ 0.000449
-1.38%
$ 141,841 $ 0.1
Jun 17, 2025 $ 0.000455
-6.90%
$ 143,932 $ 0
Jun 16, 2025 $ 0.000492
-0.26%
$ 155,453 $ 1
Jun 15, 2025 $ 0.000493
+0.86%
$ 155,747 $ 0
Jun 14, 2025 $ 0.000488
-2.48%
$ 154,342 $ 0
Jun 13, 2025 $ 0.0005
-2.81%
$ 158,111 $ 0
Jun 12, 2025 $ 0.000515
-0.86%
$ 162,732 $ 0
Jun 11, 2025 $ 0.00055
-1.31%
$ -- $ 1
Jun 10, 2025 $ 0.000558
-2.74%
$ 176,366 $ 1
Jun 9, 2025 $ 0.00057
+1.93%
$ 180,074 $ 0
Jun 8, 2025 $ 0.00056
+1.89%
$ 177,161 $ 0
Jun 7, 2025 $ 0.000551
+2.82%
$ 174,202 $ 0
Jun 6, 2025 $ 0.000536
+2.63%
$ 169,336 $ 0
Jun 5, 2025 $ 0.000541
+0.84%
$ 170,897 $ 0
May 22, 2025 $ 0.000589
-0.04%
$ -- $ 1
May 21, 2025 $ 0.000578
+12.46%
$ 182,542 $ 1
May 19, 2025 $ 0.0005
+0.02%
$ 157,849 $ 0
May 18, 2025 $ 0.000488
+0.75%
$ 154,223 $ 0
May 17, 2025 $ 0.000484
-2.89%
$ 152,976 $ 0
May 16, 2025 $ 0.000499
+1.22%
$ 157,529 $ 0
May 15, 2025 $ 0.000493
+4.82%
$ 155,766 $ 1
May 14, 2025 $ 0.000469
-25.67%
$ 148,143 $ 4
May 13, 2025 $ 0.000626
+25.22%
$ 197,637 $ 2
May 12, 2025 $ 0.000498
+2.92%
$ 157,250 $ 1
May 11, 2025 $ 0.000485
-2.30%
$ 153,013 $ 1
May 10, 2025 $ 0.00049
+3.26%
$ 154,614 $ 1
May 9, 2025 $ 0.000453
-0.12%
$ 143,221 $ 0
May 8, 2025 $ 0.000454
+3.70%
$ 143,435 $ 0