Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OneArt Historical Data

1ART Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2025 $0.254
+7.95%
$80.7 million $1,140
Aug 26, 2025 $0.235
-13.32%
$74.37 million $1,953
Aug 25, 2025 $0.27
-3.46%
$85.39 million $105
Aug 24, 2025 $0.28
+2.98%
$88.62 million $352
Aug 23, 2025 $0.273
-7.50%
$86.43 million $809
Aug 22, 2025 $0.295
+2.55%
$93.63 million $1,155
Aug 21, 2025 $0.287
-1.88%
$91.01 million $894
Aug 20, 2025 $0.293
-2.29%
$92.8 million $1,390
Aug 19, 2025 $0.302
+1.35%
$95.09 million $289
Aug 11, 2025 $0.265
-0.50%
$83.93 million $91
Aug 10, 2025 $0.247
-1.14%
$-- $526
Aug 9, 2025 $0.249
+2.45%
$79.13 million $537
Aug 8, 2025 $0.244
+4.81%
$77.3 million $1,571
Aug 7, 2025 $0.232
+10.91%
$73.71 million $916
Aug 6, 2025 $0.21
-8.50%
$66.77 million $3,983
Aug 5, 2025 $0.23
+1.00%
$73 million $3,544
Aug 4, 2025 $0.228
+12.13%
$72.29 million $3,367
Aug 3, 2025 $0.204
+1.27%
$64.43 million $308
Aug 2, 2025 $0.201
+21.00%
$63.99 million $7,289
Aug 1, 2025 $0.168
-18.82%
$52.74 million $6,785
Jul 31, 2025 $0.207
+1.46%
$65.6 million $138
Jul 30, 2025 $0.203
-19.80%
$64.53 million $911
Jul 29, 2025 $0.25
+19.28%
$79.37 million $4,819
Jul 28, 2025 $0.208
+2.65%
$65.98 million $6,056
Jul 27, 2025 $0.203
-7.46%
$64.51 million $576
Jul 26, 2025 $0.22
+6.59%
$69.7 million $6,698
Jul 25, 2025 $0.206
+10.18%
$65.36 million $3,980
Jul 24, 2025 $0.185
-7.59%
$58.69 million $2,085
Jul 23, 2025 $0.2
-21.48%
$63.4 million $2,750
Jul 22, 2025 $0.254
-6.63%
$80.65 million $5,568
Jul 21, 2025 $0.274
+6.15%
$86.89 million $1,064
Jul 20, 2025 $0.259
-7.89%
$82.14 million $2,090
Jul 19, 2025 $0.263
-5.27%
$83.3 million $6,955
Jul 18, 2025 $0.29
+4.33%
$91.98 million $31,907
Jul 17, 2025 $0.279
+6.22%
$88.45 million $5,030
Jul 16, 2025 $0.262
+23.42%
$83.17 million $9,905
Jul 15, 2025 $0.213
-9.50%
$67.43 million $2,599
Jul 14, 2025 $0.235
+4.83%
$74.57 million $9,607
Jul 13, 2025 $0.224
+1.89%
$71 million $859
Jul 12, 2025 $0.22
-5.84%
$69.7 million $3,228
Jul 11, 2025 $0.232
+44.13%
$73.57 million $17,680
Jul 10, 2025 $0.146
-25.31%
$46.24 million $6,003
Jul 9, 2025 $0.195
-3.77%
$61.91 million $2,876
Jul 8, 2025 $0.203
+6.13%
$64.33 million $2,445
Jul 7, 2025 $0.191
-1.21%
$60.64 million $4,610
Jul 6, 2025 $0.194
-13.27%
$61.37 million $29
Jul 5, 2025 $0.223
+5.97%
$70.82 million $10
Jul 4, 2025 $0.209
+15.87%
$66.33 million $25
Jul 3, 2025 $0.181
+12.23%
$57.38 million $20
Jun 19, 2025 $0.000455
-0.73%
$-- $0