Coinranking
OneArt Historical Data
1ART
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 10, 2025 | $0.247 | -1.14% | ||
| Aug 9, 2025 | $0.249 | +2.45% | ||
| Aug 8, 2025 | $0.244 | +4.81% | ||
| Aug 7, 2025 | $0.232 | +10.91% | ||
| Aug 6, 2025 | $0.21 | -8.50% | ||
| Aug 5, 2025 | $0.23 | +1.00% | ||
| Aug 4, 2025 | $0.228 | +12.13% | ||
| Aug 3, 2025 | $0.204 | +1.27% | ||
| Aug 2, 2025 | $0.201 | +21.00% | ||
| Aug 1, 2025 | $0.168 | -18.82% | ||
| Jul 31, 2025 | $0.207 | +1.46% | ||
| Jul 30, 2025 | $0.203 | -19.80% | ||
| Jul 29, 2025 | $0.25 | +19.28% | ||
| Jul 28, 2025 | $0.208 | +2.65% | ||
| Jul 27, 2025 | $0.203 | -7.46% | ||
| Jul 26, 2025 | $0.22 | +6.59% | ||
| Jul 25, 2025 | $0.206 | +10.18% | ||
| Jul 24, 2025 | $0.185 | -7.59% | ||
| Jul 23, 2025 | $0.2 | -21.48% | ||
| Jul 22, 2025 | $0.254 | -6.63% | ||
| Jul 21, 2025 | $0.274 | +6.15% | ||
| Jul 20, 2025 | $0.259 | -7.89% | ||
| Jul 19, 2025 | $0.263 | -5.27% | ||
| Jul 18, 2025 | $0.29 | +4.33% | ||
| Jul 17, 2025 | $0.279 | +6.22% | ||
| Jul 16, 2025 | $0.262 | +23.42% | ||
| Jul 15, 2025 | $0.213 | -9.50% | ||
| Jul 14, 2025 | $0.235 | +4.83% | ||
| Jul 13, 2025 | $0.224 | +1.89% | ||
| Jul 12, 2025 | $0.22 | -5.84% | ||
| Jul 11, 2025 | $0.232 | +44.13% | ||
| Jul 10, 2025 | $0.146 | -25.31% | ||
| Jul 9, 2025 | $0.195 | -3.77% | ||
| Jul 8, 2025 | $0.203 | +6.13% | ||
| Jul 7, 2025 | $0.191 | -1.21% | ||
| Jul 6, 2025 | $0.194 | -13.27% | ||
| Jul 5, 2025 | $0.223 | +5.97% | ||
| Jul 4, 2025 | $0.209 | +15.87% | ||
| Jul 3, 2025 | $0.181 | +12.23% | ||
| Jun 19, 2025 | $0.000455 | -0.73% | ||
| Jun 18, 2025 | $0.000449 | -1.38% | ||
| Jun 17, 2025 | $0.000455 | -6.90% | ||
| Jun 16, 2025 | $0.000492 | -0.26% | ||
| Jun 15, 2025 | $0.000493 | +0.86% | ||
| Jun 14, 2025 | $0.000488 | -2.48% | ||
| Jun 13, 2025 | $0.0005 | -2.81% | ||
| Jun 12, 2025 | $0.000515 | -0.86% | ||
| Jun 11, 2025 | $0.00055 | -1.31% | ||
| Jun 10, 2025 | $0.000558 | -2.74% | ||
| Jun 9, 2025 | $0.00057 | +1.93% | ||