OneArt Historical Data

1ART Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.000696
-3.20%
$ 219,703 $ 1,065
Feb 26, 2025 $ 0.000719
-7.11%
$ 226,963 $ 133
Feb 25, 2025 $ 0.000774
+9.48%
$ 244,325 $ 736
Feb 24, 2025 $ 0.000707
-3.55%
$ 223,175 $ 1,151
Feb 23, 2025 $ 0.000733
-1.61%
$ 231,382 $ 410
Feb 22, 2025 $ 0.000745
-14.76%
$ 235,170 $ 2,464
Feb 21, 2025 $ 0.000874
+8.71%
$ 275,891 $ 4,614
Feb 20, 2025 $ 0.000804
-39.51%
$ 253,795 $ 5,052
Feb 19, 2025 $ 0.00134
+28.12%
$ 422,909 $ 1,148
Feb 18, 2025 $ 0.00105
-35.44%
$ 330,087 $ 35,196
Feb 17, 2025 $ 0.00164
+130.73%
$ 516,308 $ 217,793
Feb 16, 2025 $ 0.000709
+1.36%
$ 223,768 $ 1,688
Feb 15, 2025 $ 0.000723
-1.25%
$ 228,701 $ 563
Feb 14, 2025 $ 0.000723
-3.83%
$ 228,655 $ 449
Feb 13, 2025 $ 0.00079
-3.88%
$ 249,729 $ 5,803
Feb 12, 2025 $ 0.000821
+3.19%
$ 259,458 $ 5,522
Feb 11, 2025 $ 0.000796
+1.45%
$ 251,490 $ 4,863
Feb 10, 2025 $ 0.000801
+8.69%
$ 253,096 $ 9,415
Feb 9, 2025 $ 0.000736
-2.15%
$ 232,783 $ 2,359
Feb 8, 2025 $ 0.000752
+7.90%
$ 237,483 $ 1,490
Feb 7, 2025 $ 0.000695
-18.71%
$ 219,442 $ 320
Feb 6, 2025 $ 0.000856
+24.05%
$ 270,085 $ 2,875
Feb 5, 2025 $ 0.000693
+1.35%
$ 218,597 $ 585
Feb 4, 2025 $ 0.000683
+3.73%
$ 215,584 $ 22,458
Feb 3, 2025 $ 0.000659
-59.29%
$ 207,880 $ 1,961
Feb 2, 2025 $ 0.00161
-12.64%
$ 509,590 $ 655
Feb 1, 2025 $ 0.00187
-5.22%
$ 591,177 $ 1,931
Jan 31, 2025 $ 0.00208
+30.63%
$ 657,971 $ 2,930
Jan 30, 2025 $ 0.00158
+122.85%
$ 499,197 $ 1,538
Jan 29, 2025 $ 0.000709
-7.95%
$ 223,889 $ 14,638
Jan 28, 2025 $ 0.000761
-8.17%
$ 240,260 $ 7,727
Jan 27, 2025 $ 0.000822
-13.83%
$ 259,350 $ 6,390
Jan 26, 2025 $ 0.000953
+0.60%
$ 300,916 $ 3,827
Jan 25, 2025 $ 0.00089
-2.87%
$ 146,476 $ 4,566
Jan 24, 2025 $ 0.000916
-4.18%
$ 150,798 $ 30,377
Jan 23, 2025 $ 0.000956
+21.23%
$ 157,374 $ 55,913
Jan 22, 2025 $ 0.000789
-14.63%
$ 129,903 $ 35,290
Jan 21, 2025 $ 0.000924
-5.47%
$ 152,162 $ 167,007
Jan 20, 2025 $ 0.000984
-74.11%
$ 161,978 $ 1.3 million
Jan 19, 2025 $ 0.0038
-6.89%
$ 625,671 $ 27,161
Jan 18, 2025 $ 0.00408
-7.12%
$ 674,100 $ 11,313
Jan 17, 2025 $ 0.00438
-1.12%
$ 724,289 $ 16,191
Jan 16, 2025 $ 0.00446
-5.30%
$ 737,312 $ 4,466
Jan 15, 2025 $ 0.0044
+4.42%
$ 726,598 $ 24,417
Jan 14, 2025 $ 0.00421
+4.75%
$ 695,872 $ 9,870
Jan 13, 2025 $ 0.00402
-11.86%
$ 664,349 $ 5,351
Jan 12, 2025 $ 0.0041
+0.19%
$ 677,554 $ 2,474
Jan 11, 2025 $ 0.00409
-0.99%
$ 668,597 $ 1,867
Jan 10, 2025 $ 0.00413
+4.72%
$ 674,797 $ 11,532
Jan 9, 2025 $ 0.00393
-7.58%
$ 642,549 $ 16,386