OneArt Historical Data

1ART Page 6
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.000822
-13.83%
$ 259,350 $ 6,390
Jan 26, 2025 $ 0.000953
+0.60%
$ 300,916 $ 3,827
Jan 25, 2025 $ 0.00089
-2.87%
$ 146,476 $ 4,566
Jan 24, 2025 $ 0.000916
-4.18%
$ 150,798 $ 30,377
Jan 23, 2025 $ 0.000956
+21.23%
$ 157,374 $ 55,913
Jan 22, 2025 $ 0.000789
-14.63%
$ 129,903 $ 35,290
Jan 21, 2025 $ 0.000924
-5.47%
$ 152,162 $ 167,007
Jan 20, 2025 $ 0.000984
-74.11%
$ 161,978 $ 1.3 million
Jan 19, 2025 $ 0.0038
-6.89%
$ 625,671 $ 27,161
Jan 18, 2025 $ 0.00408
-7.12%
$ 674,100 $ 11,313
Jan 17, 2025 $ 0.00438
-1.12%
$ 724,289 $ 16,191
Jan 16, 2025 $ 0.00446
-5.30%
$ 737,312 $ 4,466
Jan 15, 2025 $ 0.0044
+4.42%
$ 726,598 $ 24,417
Jan 14, 2025 $ 0.00421
+4.75%
$ 695,872 $ 9,870
Jan 13, 2025 $ 0.00402
-11.86%
$ 664,349 $ 5,351
Jan 12, 2025 $ 0.0041
+0.19%
$ 677,554 $ 2,474
Jan 11, 2025 $ 0.00409
-0.99%
$ 668,597 $ 1,867
Jan 10, 2025 $ 0.00413
+4.72%
$ 674,797 $ 11,532
Jan 9, 2025 $ 0.00393
-7.58%
$ 642,549 $ 16,386
Jan 8, 2025 $ 0.00405
-4.65%
$ 661,624 $ 10,312
Jan 7, 2025 $ 0.00424
-4.60%
$ 693,842 $ 6,571
Jan 6, 2025 $ 0.00445
+1.88%
$ 727,292 $ 14,683
Jan 5, 2025 $ 0.00437
-2.76%
$ 713,892 $ 25,770
Jan 4, 2025 $ 0.00449
-3.94%
$ 738,076 $ 3,566
Jan 3, 2025 $ 0.00468
+5.24%
$ 768,332 $ 6,492
Jan 2, 2025 $ 0.00444
+0.57%
$ 730,049 $ 7,991
Jan 1, 2025 $ 0.00437
+2.43%
$ 718,677 $ 25,195
Dec 31, 2024 $ 0.00427
+0.20%
$ 701,508 $ 10,090
Dec 30, 2024 $ 0.00426
-3.54%
$ 700,142 $ 15,801
Dec 29, 2024 $ 0.00442
-1.64%
$ 726,074 $ 6,624
Dec 28, 2024 $ 0.00449
-2.57%
$ 728,466 $ 18,212
Dec 27, 2024 $ 0.00461
-4.48%
$ 747,674 $ 73,522
Dec 26, 2024 $ 0.00483
-5.61%
$ 782,718 $ 35,038
Dec 25, 2024 $ 0.00511
+0.24%
$ 829,220 $ 19,783
Dec 24, 2024 $ 0.0051
-1.42%
$ 827,276 $ 9,693
Dec 23, 2024 $ 0.00518
+6.18%
$ 839,226 $ 7,113
Dec 22, 2024 $ 0.00488
-3.58%
$ 790,417 $ 5,737
Dec 21, 2024 $ 0.00506
-0.05%
$ 813,140 $ 21,026
Dec 20, 2024 $ 0.00506
-3.61%
$ 813,679 $ 68,148
Dec 19, 2024 $ 0.00525
-7.79%
$ 844,479 $ 40,635
Dec 18, 2024 $ 0.00569
-6.85%
$ 915,871 $ 42,358
Dec 17, 2024 $ 0.00611
-5.51%
$ 983,216 $ 80,124
Dec 16, 2024 $ 0.00647
-1.18%
$ 1.04 million $ 86,595
Dec 15, 2024 $ 0.00655
+3.82%
$ 1.05 million $ 69,875
Dec 14, 2024 $ 0.00631
-0.02%
$ 985,524 $ 6,277
Dec 13, 2024 $ 0.00635
+1.31%
$ 992,569 $ 48,265
Dec 12, 2024 $ 0.00626
+1.58%
$ 978,823 $ 22,208
Dec 11, 2024 $ 0.00617
+5.19%
$ 963,574 $ 34,931
Dec 10, 2024 $ 0.00586
+0.34%
$ 916,047 $ 39,520
Dec 9, 2024 $ 0.00584
-11.39%
$ 912,955 $ 89,340