OneArt Historical Data

1ART Page 8
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.00502
+1.51%
$ 806,866 $ 7,498
Oct 19, 2024 $ 0.00494
-2.00%
$ 799,329 $ 15,608
Oct 18, 2024 $ 0.00505
-1.23%
$ 817,209 $ 17,725
Oct 17, 2024 $ 0.0051
-4.07%
$ 824,790 $ 3,645
Oct 16, 2024 $ 0.00532
+2.97%
$ 860,186 $ 10,793
Oct 15, 2024 $ 0.00516
-5.86%
$ 835,613 $ 199,957
Oct 14, 2024 $ 0.00547
+4.75%
$ 885,734 $ 41,092
Oct 13, 2024 $ 0.00523
-0.34%
$ 846,468 $ 18,446
Oct 12, 2024 $ 0.00524
-39.76%
$ 847,199 $ 72,254
Oct 11, 2024 $ 0.0086
+71.67%
$ 1.39 million $ 21,234
Oct 10, 2024 $ 0.00501
-3.19%
$ 809,138 $ 789
Oct 9, 2024 $ 0.00517
+0.74%
$ 835,792 $ 111
Oct 8, 2024 $ 0.00514
-0.43%
$ 829,653 $ 565
Oct 7, 2024 $ 0.00516
+3.82%
$ 833,207 $ 82
Oct 6, 2024 $ 0.00497
-0.76%
$ 802,515 $ 161
Oct 5, 2024 $ 0.00501
+0.93%
$ 806,068 $ 115
Oct 4, 2024 $ 0.00496
+1.49%
$ 798,661 $ 135
Oct 3, 2024 $ 0.00489
-3.51%
$ 786,907 $ 149
Oct 2, 2024 $ 0.00507
+0.12%
$ 815,569 $ 153
Oct 1, 2024 $ 0.00506
-3.60%
$ 814,602 $ 144
Sep 30, 2024 $ 0.00525
-1.72%
$ 845,035 $ 197
Sep 29, 2024 $ 0.00534
+1.02%
$ 859,849 $ 106
Sep 28, 2024 $ 0.00529
-3.87%
$ 850,911 $ 3,627
Sep 27, 2024 $ 0.0055
+0.97%
$ 885,199 $ 131
Sep 26, 2024 $ 0.00545
+3.24%
$ 876,667 $ 328
Sep 25, 2024 $ 0.00528
+1.05%
$ 849,140 $ 503
Sep 24, 2024 $ 0.00522
-1.02%
$ 840,287 $ 87
Sep 23, 2024 $ 0.00527
+1.36%
$ 848,979 $ 211
Sep 22, 2024 $ 0.0052
-0.25%
$ 837,550 $ 409
Sep 21, 2024 $ 0.00522
+3.39%
$ 851,027 $ 219
Sep 20, 2024 $ 0.00505
+0.36%
$ 823,127 $ 379
Sep 19, 2024 $ 0.00503
+1.11%
$ 820,190 $ 1,230
Sep 18, 2024 $ 0.00493
+10.76%
$ 805,017 $ 217
Sep 17, 2024 $ 0.00445
+0.59%
$ 725,911 $ 7,860
Sep 16, 2024 $ 0.00442
-2.56%
$ 721,643 $ 157
Sep 15, 2024 $ 0.00454
+0.15%
$ 740,570 $ 540
Sep 14, 2024 $ 0.00453
-0.81%
$ 743,174 $ 360
Sep 13, 2024 $ 0.00457
+1.04%
$ 749,241 $ 162
Sep 12, 2024 $ 0.00452
+1.98%
$ 741,534 $ 193
Sep 11, 2024 $ 0.00443
-2.74%
$ 727,103 $ 231
Sep 10, 2024 $ 0.00456
+4.44%
$ 747,601 $ 147
Sep 9, 2024 $ 0.00436
+6.78%
$ 715,788 $ 108
Sep 8, 2024 $ 0.00409
+0.76%
$ 670,365 $ 399
Sep 7, 2024 $ 0.00406
+0.87%
$ 661,610 $ 64
Sep 6, 2024 $ 0.00402
-4.37%
$ 655,902 $ 402
Sep 5, 2024 $ 0.00421
+1.18%
$ 685,909 $ 468
Sep 4, 2024 $ 0.00416
-2.85%
$ 677,918 $ 1,838
Sep 3, 2024 $ 0.0043
-5.21%
$ 701,238 $ 167
Sep 2, 2024 $ 0.00454
+3.94%
$ 739,732 $ 11,948
Sep 1, 2024 $ 0.00436
-1.47%
$ 711,675 $ 199