OneArt Historical Data

1ART Page 7
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.00443
-3.66%
$ 712,459 $ 9,523
Nov 18, 2024 $ 0.00459
+0.77%
$ 739,488 $ 5,592
Nov 17, 2024 $ 0.00456
+0.46%
$ 733,862 $ 15,200
Nov 16, 2024 $ 0.00447
-2.02%
$ 718,154 $ 23,231
Nov 15, 2024 $ 0.00456
+1.17%
$ 732,926 $ 7,433
Nov 14, 2024 $ 0.0045
-3.13%
$ 723,274 $ 25,834
Nov 13, 2024 $ 0.00465
-3.22%
$ 747,407 $ 40,490
Nov 12, 2024 $ 0.00481
-6.21%
$ 772,250 $ 45,090
Nov 11, 2024 $ 0.00511
+2.71%
$ 820,081 $ 14,417
Nov 10, 2024 $ 0.00497
+3.72%
$ 798,338 $ 19,048
Nov 9, 2024 $ 0.0048
+3.85%
$ 778,296 $ 11,956
Nov 8, 2024 $ 0.00462
-0.57%
$ 749,398 $ 2,755
Nov 7, 2024 $ 0.00463
+2.58%
$ 751,369 $ 16,796
Nov 6, 2024 $ 0.00452
+8.55%
$ 732,493 $ 32,810
Nov 5, 2024 $ 0.00421
+1.58%
$ 683,429 $ 35,040
Nov 4, 2024 $ 0.00415
-3.01%
$ 672,801 $ 264
Nov 3, 2024 $ 0.00428
-7.04%
$ 693,696 $ 12,131
Nov 2, 2024 $ 0.00458
-0.72%
$ 741,262 $ 5,957
Nov 1, 2024 $ 0.00461
-0.34%
$ 746,737 $ 6,924
Oct 31, 2024 $ 0.00462
-2.40%
$ 747,484 $ 14,251
Oct 30, 2024 $ 0.00477
-3.09%
$ 772,319 $ 15,984
Oct 29, 2024 $ 0.00492
+3.46%
$ 796,965 $ 35,072
Oct 28, 2024 $ 0.00479
+0.71%
$ 775,737 $ 2,159
Oct 27, 2024 $ 0.00476
+3.05%
$ 770,225 $ 13,595
Oct 26, 2024 $ 0.00467
+2.42%
$ 751,138 $ 5,051
Oct 25, 2024 $ 0.00462
-7.56%
$ 743,403 $ 33,991
Oct 24, 2024 $ 0.00501
+4.58%
$ 805,537 $ 5,700
Oct 23, 2024 $ 0.00475
-2.39%
$ 764,444 $ 8,469
Oct 22, 2024 $ 0.00487
-3.89%
$ 783,302 $ 10,780
Oct 21, 2024 $ 0.00507
+0.96%
$ 815,077 $ 8,934
Oct 20, 2024 $ 0.00502
+1.51%
$ 806,866 $ 7,498
Oct 19, 2024 $ 0.00494
-2.00%
$ 799,329 $ 15,608
Oct 18, 2024 $ 0.00505
-1.23%
$ 817,209 $ 17,725
Oct 17, 2024 $ 0.0051
-4.07%
$ 824,790 $ 3,645
Oct 16, 2024 $ 0.00532
+2.97%
$ 860,186 $ 10,793
Oct 15, 2024 $ 0.00516
-5.86%
$ 835,613 $ 199,957
Oct 14, 2024 $ 0.00547
+4.75%
$ 885,734 $ 41,092
Oct 13, 2024 $ 0.00523
-0.34%
$ 846,468 $ 18,446
Oct 12, 2024 $ 0.00524
-39.76%
$ 847,199 $ 72,254
Oct 11, 2024 $ 0.0086
+71.67%
$ 1.39 million $ 21,234
Oct 10, 2024 $ 0.00501
-3.19%
$ 809,138 $ 789
Oct 9, 2024 $ 0.00517
+0.74%
$ 835,792 $ 111
Oct 8, 2024 $ 0.00514
-0.43%
$ 829,653 $ 565
Oct 7, 2024 $ 0.00516
+3.82%
$ 833,207 $ 82
Oct 6, 2024 $ 0.00497
-0.76%
$ 802,515 $ 161
Oct 5, 2024 $ 0.00501
+0.93%
$ 806,068 $ 115
Oct 4, 2024 $ 0.00496
+1.49%
$ 798,661 $ 135
Oct 3, 2024 $ 0.00489
-3.51%
$ 786,907 $ 149
Oct 2, 2024 $ 0.00507
+0.12%
$ 815,569 $ 153
Oct 1, 2024 $ 0.00506
-3.60%
$ 814,602 $ 144