SMBTC SRC Historical Data

SMBTC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $0.000572
+0.64%
$5.72 million $11,818
Dec 23, 2024 $0.000568
-3.07%
$5.68 million $7,164
Dec 22, 2024 $0.000586
-2.48%
$5.86 million $2,689
Dec 21, 2024 $0.000601
-0.75%
$6.01 million $10,124
Dec 20, 2024 $0.000605
-2.96%
$6.05 million $6,790
Dec 19, 2024 $0.000625
-3.83%
$6.25 million $6,148
Dec 18, 2024 $0.00065
-5.76%
$6.5 million $11,059
Dec 17, 2024 $0.00069
-9.39%
$6.9 million $1,896
Dec 16, 2024 $0.000761
+0.69%
$7.61 million $14,504
Dec 15, 2024 $0.000758
+39.42%
$7.58 million $29,277
Dec 14, 2024 $0.000543
+11.90%
$5.43 million $18,221
Dec 13, 2024 $0.000485
-13.33%
$4.85 million $6,220
Dec 12, 2024 $0.00056
-14.39%
$5.6 million $5,105
Dec 11, 2024 $0.000654
+1.07%
$6.54 million $2,488
Dec 10, 2024 $0.000648
-6.29%
$6.48 million $5,231
Dec 9, 2024 $0.000692
-6.68%
$6.92 million $2,760
Dec 8, 2024 $0.000742
+3.20%
$7.42 million $17,947
Dec 7, 2024 $0.000719
+3.04%
$7.19 million $6,365
Dec 6, 2024 $0.000698
+5.94%
$6.98 million $16,645
Dec 5, 2024 $0.00066
-14.28%
$6.6 million $17,587
Dec 4, 2024 $0.000771
-3.68%
$7.71 million $16,018
Dec 3, 2024 $0.0008
+4.42%
$8 million $28,932
Dec 2, 2024 $0.000767
-6.05%
$7.82 million $10,746
Dec 1, 2024 $0.000816
-5.97%
$8.17 million $12,205
Nov 30, 2024 $0.000868
-6.21%
$8.68 million $13,465
Nov 29, 2024 $0.000926
+7.61%
$9.26 million $18,710
Nov 28, 2024 $0.00086
-2.50%
$8.6 million $11,565
Nov 27, 2024 $0.000882
+14.60%
$8.84 million $19,294
Nov 26, 2024 $0.00077
-7.90%
$7.68 million $3,151
Nov 25, 2024 $0.000837
-13.88%
$8.36 million $12,376
Nov 24, 2024 $0.000972
+3.63%
$9.72 million $19,057
Nov 23, 2024 $0.000938
-9.73%
$9.37 million $15,201
Nov 22, 2024 $0.00104
-6.62%
$10.39 million $6,309
Nov 21, 2024 $0.00111
+4.78%
$11.14 million $20,679
Nov 20, 2024 $0.00106
+1.26%
$10.6 million $19,646
Nov 19, 2024 $0.00105
-3.63%
$10.47 million $7,866
Nov 18, 2024 $0.00109
+0.80%
$10.87 million $15,164
Nov 17, 2024 $0.00108
-13.11%
$10.78 million $30,783
Nov 16, 2024 $0.00124
+9.03%
$12.4 million $27,756
Nov 15, 2024 $0.00114
-4.92%
$11.37 million $10,707
Nov 14, 2024 $0.00119
-8.29%
$11.95 million $7,762
Nov 13, 2024 $0.0013
+9.69%
$13.02 million $38,240
Nov 12, 2024 $0.00119
-12.29%
$11.9 million $11,920
Nov 11, 2024 $0.00136
+4.12%
$13.56 million $17,685
Nov 10, 2024 $0.00131
+3.74%
$13.1 million $17,290
Nov 9, 2024 $0.00126
-2.73%
$12.63 million $39,313
Nov 8, 2024 $0.0013
+4.89%
$12.98 million $35,939
Nov 7, 2024 $0.00124
+2.37%
$12.38 million $33,447
Nov 6, 2024 $0.00121
+22.71%
$12.09 million $40,086
Nov 5, 2024 $0.000986
+7.79%
$9.86 million $25,754