SMBTC SRC Historical Data

SMBTC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.000914
-7.34%
$ 9.14 million $ 4,326
Nov 3, 2024 $ 0.000988
-0.81%
$ 9.88 million $ 6,916
Nov 2, 2024 $ 0.000995
+6.80%
$ 9.95 million $ 42,561
Nov 1, 2024 $ 0.000932
+10.72%
$ 9.32 million $ 40,468
Oct 31, 2024 $ 0.000842
-4.43%
$ 8.42 million $ 23,215
Oct 30, 2024 $ 0.000882
-11.25%
$ 8.82 million $ 16,181
Oct 29, 2024 $ 0.000993
-5.32%
$ 9.93 million $ 21,879
Oct 28, 2024 $ 0.00104
-2.47%
$ 10.41 million $ 10,905
Oct 27, 2024 $ 0.00107
-1.13%
$ 10.71 million $ 13,540
Oct 26, 2024 $ 0.00108
-1.90%
$ 10.83 million $ 24,214
Oct 25, 2024 $ 0.0011
-0.76%
$ 11.03 million $ 30,452
Oct 24, 2024 $ 0.00111
+7.55%
$ 11.12 million $ 19,852
Oct 23, 2024 $ 0.00103
-9.18%
$ 10.34 million $ 26,403
Oct 22, 2024 $ 0.00114
-1.20%
$ 11.39 million $ 22,689
Oct 21, 2024 $ 0.00115
+7.79%
$ 11.53 million $ 80,189
Oct 20, 2024 $ 0.00107
-17.29%
$ 10.69 million $ 121,521
Oct 19, 2024 $ 0.00129
+57.53%
$ 12.93 million $ 158,489
Oct 18, 2024 $ 0.000821
+35.36%
$ 8.21 million $ 94,796
Oct 17, 2024 $ 0.000606
+12.02%
$ 6.06 million $ 49,976
Oct 16, 2024 $ 0.000541
+0.84%
$ 5.41 million $ 10,343
Oct 15, 2024 $ 0.000536
+1.38%
$ 5.36 million $ 16,091
Oct 14, 2024 $ 0.000529
+6.42%
$ 5.29 million $ 18,890
Oct 13, 2024 $ 0.000497
-1.82%
$ 4.97 million $ 9,444
Oct 12, 2024 $ 0.000506
-1.29%
$ 5.06 million $ 5,760
Oct 11, 2024 $ 0.000512
+3.49%
$ 5.12 million $ 9,546
Oct 10, 2024 $ 0.000494
+4.92%
$ 4.94 million $ 18,264
Oct 9, 2024 $ 0.000471
-2.79%
$ 4.71 million $ 12,636
Oct 8, 2024 $ 0.000485
-3.39%
$ 4.85 million $ 13,815
Oct 7, 2024 $ 0.000502
-4.71%
$ 5.02 million $ 5,810
Oct 6, 2024 $ 0.000527
+1.07%
$ 5.27 million $ 9,816
Oct 5, 2024 $ 0.000521
-0.39%
$ 5.21 million $ 11,029
Oct 4, 2024 $ 0.000523
+1.93%
$ 5.23 million $ 11,829
Oct 3, 2024 $ 0.000514
+0.25%
$ 5.14 million $ 10,278
Oct 2, 2024 $ 0.00051
+7.39%
$ 5.1 million $ 27,467
Oct 1, 2024 $ 0.000475
-3.88%
$ 4.75 million $ 11,356
Sep 30, 2024 $ 0.000498
+8.35%
$ 4.98 million $ 28,736
Sep 29, 2024 $ 0.00046
-10.21%
$ 4.6 million $ 8,644
Sep 28, 2024 $ 0.000513
-1.35%
$ 5.13 million $ 10,583
Sep 27, 2024 $ 0.00052
-5.47%
$ 5.2 million $ 8,625
Sep 26, 2024 $ 0.00055
+2.45%
$ 5.5 million $ 16,285
Sep 25, 2024 $ 0.000537
+1.79%
$ 5.37 million $ 33,201
Sep 24, 2024 $ 0.000528
+2.19%
$ 5.28 million $ 35,939
Sep 23, 2024 $ 0.000516
+14.69%
$ 5.16 million $ 19,399
Sep 22, 2024 $ 0.00045
-14.42%
$ 4.5 million $ 6,437
Sep 21, 2024 $ 0.000526
-0.80%
$ 5.26 million $ 27,879
Sep 20, 2024 $ 0.00053
-6.46%
$ 5.3 million $ 39,787
Sep 19, 2024 $ 0.000567
+2.17%
$ 5.67 million $ 47,541
Sep 18, 2024 $ 0.000553
-1.80%
$ 5.53 million $ 48,604
Sep 17, 2024 $ 0.000563
+46.63%
$ 5.63 million $ 117,141
Sep 16, 2024 $ 0.000385
+30.07%
$ 3.85 million $ 73,915