SMBTC SRC Historical Data

SMBTC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.000572
+0.64%
$ 5.72 million $ 11,818
Dec 23, 2024 $ 0.000568
-3.07%
$ 5.68 million $ 7,164
Dec 22, 2024 $ 0.000586
-2.48%
$ 5.86 million $ 2,689
Dec 21, 2024 $ 0.000601
-0.75%
$ 6.01 million $ 10,124
Dec 20, 2024 $ 0.000605
-2.96%
$ 6.05 million $ 6,790
Dec 19, 2024 $ 0.000625
-3.83%
$ 6.25 million $ 6,148
Dec 18, 2024 $ 0.00065
-5.76%
$ 6.5 million $ 11,059
Dec 17, 2024 $ 0.00069
-9.39%
$ 6.9 million $ 1,896
Dec 16, 2024 $ 0.000761
+0.69%
$ 7.61 million $ 14,504
Dec 15, 2024 $ 0.000758
+39.42%
$ 7.58 million $ 29,277
Dec 14, 2024 $ 0.000543
+11.90%
$ 5.43 million $ 18,221
Dec 13, 2024 $ 0.000485
-13.33%
$ 4.85 million $ 6,220
Dec 12, 2024 $ 0.00056
-14.39%
$ 5.6 million $ 5,105
Dec 11, 2024 $ 0.000654
+1.07%
$ 6.54 million $ 2,488
Dec 10, 2024 $ 0.000648
-6.29%
$ 6.48 million $ 5,231
Dec 9, 2024 $ 0.000692
-6.68%
$ 6.92 million $ 2,760
Dec 8, 2024 $ 0.000742
+3.20%
$ 7.42 million $ 17,947
Dec 7, 2024 $ 0.000719
+3.04%
$ 7.19 million $ 6,365
Dec 6, 2024 $ 0.000698
+5.94%
$ 6.98 million $ 16,645
Dec 5, 2024 $ 0.00066
-14.28%
$ 6.6 million $ 17,587
Dec 4, 2024 $ 0.000771
-3.68%
$ 7.71 million $ 16,018
Dec 3, 2024 $ 0.0008
+4.42%
$ 8 million $ 28,932
Dec 2, 2024 $ 0.000767
-6.05%
$ 7.82 million $ 10,746
Dec 1, 2024 $ 0.000816
-5.97%
$ 8.17 million $ 12,205
Nov 30, 2024 $ 0.000868
-6.21%
$ 8.68 million $ 13,465
Nov 29, 2024 $ 0.000926
+7.61%
$ 9.26 million $ 18,710
Nov 28, 2024 $ 0.00086
-2.50%
$ 8.6 million $ 11,565
Nov 27, 2024 $ 0.000882
+14.60%
$ 8.84 million $ 19,294
Nov 26, 2024 $ 0.00077
-7.90%
$ 7.68 million $ 3,151
Nov 25, 2024 $ 0.000837
-13.88%
$ 8.36 million $ 12,376
Nov 24, 2024 $ 0.000972
+3.63%
$ 9.72 million $ 19,057
Nov 23, 2024 $ 0.000938
-9.73%
$ 9.37 million $ 15,201
Nov 22, 2024 $ 0.00104
-6.62%
$ 10.39 million $ 6,309
Nov 21, 2024 $ 0.00111
+4.78%
$ 11.14 million $ 20,679
Nov 20, 2024 $ 0.00106
+1.26%
$ 10.6 million $ 19,646
Nov 19, 2024 $ 0.00105
-3.63%
$ 10.47 million $ 7,866
Nov 18, 2024 $ 0.00109
+0.80%
$ 10.87 million $ 15,164
Nov 17, 2024 $ 0.00108
-13.11%
$ 10.78 million $ 30,783
Nov 16, 2024 $ 0.00124
+9.03%
$ 12.4 million $ 27,756
Nov 15, 2024 $ 0.00114
-4.92%
$ 11.37 million $ 10,707
Nov 14, 2024 $ 0.00119
-8.29%
$ 11.95 million $ 7,762
Nov 13, 2024 $ 0.0013
+9.69%
$ 13.02 million $ 38,240
Nov 12, 2024 $ 0.00119
-12.29%
$ 11.9 million $ 11,920
Nov 11, 2024 $ 0.00136
+4.12%
$ 13.56 million $ 17,685
Nov 10, 2024 $ 0.00131
+3.74%
$ 13.1 million $ 17,290
Nov 9, 2024 $ 0.00126
-2.73%
$ 12.63 million $ 39,313
Nov 8, 2024 $ 0.0013
+4.89%
$ 12.98 million $ 35,939
Nov 7, 2024 $ 0.00124
+2.37%
$ 12.38 million $ 33,447
Nov 6, 2024 $ 0.00121
+22.71%
$ 12.09 million $ 40,086
Nov 5, 2024 $ 0.000986
+7.79%
$ 9.86 million $ 25,754