AvocadoVibes Historical Data

AVOV
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.0₅719
+2.90%
$ -- $ 75
Jul 25, 2024 $ 0.0₅697
-14.54%
$ 6,954 $ 244
Jun 6, 2024 $ 0.0000111
-0.19%
$ -- $ 15
Jun 5, 2024 $ 0.0000111
+0.14%
$ 11,039 $ 15
May 27, 2024 $ 0.0000116
+1.33%
$ -- $ 215
May 26, 2024 $ 0.0000114
-1.88%
$ 11,408 $ 196
May 24, 2024 $ 0.0000105
-4.77%
$ -- $ 37
May 23, 2024 $ 0.0000111
+2.59%
$ 11,038 $ 78
May 22, 2024 $ 0.0000106
+0.54%
$ -- $ 40
May 21, 2024 $ 0.0000106
-38.73%
$ 10,546 $ 1,065
Download