Coinranking
Moonbeam Futures
?
GLMR
Close Price
?
$ 0.009430
Trading Volume
?
$ 9,932
Funding Rate (avg)
?
0.0192%
Open Interest
?
$ 368,071
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GLMR / USDT KuCoin | $ 0.00943 | 0.026% | $ 368,070.53 | $ 9,931.64 | $ 0.00946 | Trade |
Previous
Top Futures Exchanges for Moonbeam
Previous
Previous
Futures Historical Data
Previous
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0097 | $ 0.00954 | $ 0.00947 | -0.034% | $ 9,391 | $ 370,477 |
| Jun 15, 2026 | $ 0.00958 | $ 0.00978 | $ 0.00974 | 0.19% | $ 22,044 | $ 401,305 |
| Jun 14, 2026 | $ 0.00947 | $ 0.00938 | $ 0.00958 | 0.15% | $ 5,128 | $ 380,512 |
| Jun 13, 2026 | $ 0.00921 | $ 0.00933 | $ 0.00947 | 0.12% | $ 26,143 | $ 385,886 |
| Jun 12, 2026 | $ 0.00921 | $ 0.00922 | $ 0.00921 | 0.0071% | $ 13,416 | $ 370,717 |
| Jun 11, 2026 | $ 0.00867 | $ 0.00913 | $ 0.00923 | 0.11% | $ 16,975 | $ 354,810 |
| Jun 10, 2026 | $ 0.00898 | $ 0.00886 | $ 0.00867 | -0.074% | $ 4,472 | $ 333,707 |
| Jun 9, 2026 | $ 0.00936 | $ 0.00909 | $ 0.00898 | -0.042% | $ 16,521 | $ 343,583 |
| Jun 8, 2026 | $ 0.00934 | $ 0.0093 | $ 0.00937 | 0.017% | $ 110,803 | $ 361,317 |
| Jun 7, 2026 | $ 0.00905 | $ 0.00919 | $ 0.00934 | -0.32% | $ 85,398 | $ 477,848 |
| Jun 6, 2026 | $ 0.00932 | $ 0.00906 | $ 0.00902 | 0.030% | $ 176,056 | $ 451,196 |
| Jun 5, 2026 | $ 0.00977 | $ 0.00933 | $ 0.00933 | -0.071% | $ 291,439 | $ 375,282 |
| Jun 4, 2026 | $ 0.0103 | $ 0.0101 | $ 0.00976 | -0.17% | $ 199,906 | $ 628,014 |
Previous