Moonbeam Historical Data

GLMR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.184
-2.58%
$ 173.32 million $ 7.01 million
Jan 25, 2025 $ 0.188
+6.09%
$ 177.65 million $ 20.8 million
Jan 24, 2025 $ 0.178
-1.55%
$ 167.45 million $ 8.24 million
Jan 23, 2025 $ 0.18
-1.77%
$ 169.99 million $ 8.41 million
Jan 22, 2025 $ 0.184
-0.21%
$ 173.05 million $ 6.59 million
Jan 21, 2025 $ 0.184
+2.27%
$ 173.37 million $ 10.4 million
Jan 20, 2025 $ 0.18
-4.58%
$ 169.52 million $ 15.94 million
Jan 19, 2025 $ 0.189
-11.66%
$ 177.72 million $ 14.56 million
Jan 18, 2025 $ 0.213
-8.29%
$ 201.01 million $ 10.53 million
Jan 17, 2025 $ 0.233
+5.97%
$ 219.18 million $ 10.19 million
Jan 16, 2025 $ 0.22
-3.41%
$ 206.84 million $ 9.85 million
Jan 15, 2025 $ 0.227
+3.78%
$ 214.14 million $ 8.44 million
Jan 14, 2025 $ 0.219
+4.97%
$ 206.26 million $ 6.66 million
Jan 13, 2025 $ 0.209
-3.76%
$ 196.49 million $ 9.22 million
Jan 12, 2025 $ 0.217
-2.66%
$ 204.17 million $ 4.02 million
Jan 11, 2025 $ 0.223
-1.37%
$ 209.07 million $ 4.28 million
Jan 10, 2025 $ 0.226
+1.89%
$ 211.98 million $ 6.88 million
Jan 9, 2025 $ 0.222
-3.56%
$ 206.76 million $ 7.47 million
Jan 8, 2025 $ 0.23
-4.06%
$ 214.38 million $ 12.11 million
Jan 7, 2025 $ 0.239
-11.09%
$ 223.44 million $ 12.63 million
Jan 6, 2025 $ 0.269
+0.13%
$ 251.25 million $ 11.03 million
Jan 5, 2025 $ 0.269
-0.50%
$ 250.86 million $ 15.04 million
Jan 4, 2025 $ 0.27
-0.61%
$ 252.12 million $ 14.12 million
Jan 3, 2025 $ 0.272
+4.56%
$ 253.49 million $ 15.86 million
Jan 2, 2025 $ 0.26
+1.79%
$ 242.43 million $ 14 million
Jan 1, 2025 $ 0.256
+3.32%
$ 238.17 million $ 14.13 million
Dec 31, 2024 $ 0.247
-2.50%
$ 230.51 million $ 11.66 million
Dec 30, 2024 $ 0.254
-2.53%
$ 236.42 million $ 16.45 million
Dec 29, 2024 $ 0.26
-6.84%
$ 242.57 million $ 15.87 million
Dec 28, 2024 $ 0.279
+7.04%
$ 260.05 million $ 59.15 million
Dec 27, 2024 $ 0.261
+6.08%
$ 242.9 million $ 24.4 million
Dec 26, 2024 $ 0.246
-9.64%
$ 228.96 million $ 13.69 million
Dec 25, 2024 $ 0.272
+2.22%
$ 253.45 million $ 21.71 million
Dec 24, 2024 $ 0.266
+5.34%
$ 247.85 million $ 13.39 million
Dec 23, 2024 $ 0.253
+10.21%
$ 235.26 million $ 14.09 million
Dec 22, 2024 $ 0.229
-1.24%
$ 213.44 million $ 11.84 million
Dec 21, 2024 $ 0.232
-5.65%
$ 216.04 million $ 19.01 million
Dec 20, 2024 $ 0.246
+5.18%
$ 228.95 million $ 23.41 million
Dec 19, 2024 $ 0.234
-9.31%
$ 217.76 million $ 20.32 million
Dec 18, 2024 $ 0.258
-8.84%
$ 240.12 million $ 15.87 million
Dec 17, 2024 $ 0.283
-5.92%
$ 263.44 million $ 14.65 million
Dec 16, 2024 $ 0.301
-4.47%
$ 280.06 million $ 15.94 million
Dec 15, 2024 $ 0.315
+4.12%
$ 293.19 million $ 16.34 million
Dec 14, 2024 $ 0.303
-6.68%
$ 280.77 million $ 14.29 million
Dec 13, 2024 $ 0.324
-1.34%
$ 300.86 million $ 17.26 million
Dec 12, 2024 $ 0.329
-1.21%
$ 304.89 million $ 25.57 million
Dec 11, 2024 $ 0.333
+6.83%
$ 307.63 million $ 22.08 million
Dec 10, 2024 $ 0.311
-1.13%
$ 287.95 million $ 33.63 million
Dec 9, 2024 $ 0.315
-18.13%
$ 291.23 million $ 36.67 million
Dec 8, 2024 $ 0.385
-0.73%
$ 355.68 million $ 20.89 million