Moonbeam Historical Data

GLMR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.0113
-0.59%
$ 13.23 million $ 2.55 million
Jun 2, 12 AM $ 0.0114
-0.09%
$ 13.3 million $ 2.5 million
Jun 1, 11 PM $ 0.0114
-0.25%
$ 13.32 million $ 2.48 million
Jun 1, 10 PM $ 0.0115
+0.25%
$ 13.35 million $ 2.5 million
Jun 1, 9 PM $ 0.0114
-0.42%
$ 13.32 million $ 2.48 million
Jun 1, 8 PM $ 0.0115
+0.24%
$ 13.37 million $ 2.51 million
Jun 1, 7 PM $ 0.0114
+0.14%
$ 13.34 million $ 2.76 million
Jun 1, 6 PM $ 0.0114
-0.11%
$ 13.32 million $ 2.57 million
Jun 1, 5 PM $ 0.0114
+0.96%
$ 13.34 million $ 2.53 million
Jun 1, 4 PM $ 0.0113
+0.76%
$ 13.21 million $ 2.53 million
Jun 1, 3 PM $ 0.0113
-0.66%
$ 13.13 million $ 2.47 million
Jun 1, 2 PM $ 0.0113
-0.08%
$ 13.19 million $ 2.48 million
Jun 1, 1 PM $ 0.0113
-0.55%
$ 13.2 million $ 2.49 million
Jun 1, 12 PM $ 0.0114
-1.23%
$ 13.27 million $ 2.48 million
Jun 1, 11 AM $ 0.0115
-0.13%
$ 13.44 million $ 2.45 million
Jun 1, 10 AM $ 0.0115
+0.06%
$ 13.46 million $ 2.36 million
Jun 1, 9 AM $ 0.0115
+1.28%
$ 13.45 million $ 2.28 million
Jun 1, 8 AM $ 0.0114
-0.22%
$ 13.28 million $ 2.26 million
Jun 1, 7 AM $ 0.0114
+0.14%
$ 13.31 million $ 2.29 million
Jun 1, 6 AM $ 0.0114
-1.00%
$ 13.29 million $ 2.26 million
Jun 1, 5 AM $ 0.0115
-0.92%
$ 13.42 million $ 2.21 million
Jun 1, 4 AM $ 0.0116
-0.70%
$ 13.55 million $ 2.16 million
Jun 1, 3 AM $ 0.0117
-1.10%
$ 13.64 million $ 2.11 million
Jun 1, 2 AM $ 0.0118
+0.88%
$ 13.79 million $ 2.08 million
Jun 1, 1 AM $ 0.0117
-0.35%
$ 13.67 million $ 2.07 million
Jun 1, 12 AM $ 0.0118
+0.24%
$ 13.72 million $ 2.09 million
May 31, 11 PM $ 0.0117
+0.22%
$ 13.69 million $ 2.1 million
May 31, 10 PM $ 0.0117
+1.10%
$ 13.66 million $ 2.09 million
May 31, 9 PM $ 0.0116
+0.07%
$ 13.51 million $ 2.08 million
May 31, 8 PM $ 0.0116
+1.25%
$ 13.5 million $ 2.03 million
May 31, 7 PM $ 0.0114
-0.13%
$ 13.34 million $ 1.76 million
May 31, 6 PM $ 0.0115
+0.16%
$ 13.35 million $ 1.86 million
May 31, 5 PM $ 0.0114
+0.07%
$ 13.33 million $ 1.87 million
May 31, 4 PM $ 0.0114
-1.01%
$ 13.32 million $ 1.88 million
May 31, 3 PM $ 0.0115
-0.06%
$ 13.46 million $ 1.9 million
May 31, 2 PM $ 0.0116
-0.68%
$ 13.47 million $ 1.96 million
May 31, 1 PM $ 0.0116
-0.67%
$ 13.56 million $ 1.99 million
May 31, 12 PM $ 0.0117
-0.78%
$ 13.65 million $ 2 million
May 31, 11 AM $ 0.0118
+0.67%
$ 13.76 million $ 2.09 million
May 31, 10 AM $ 0.0117
-0.84%
$ 13.67 million $ 2.18 million
May 31, 9 AM $ 0.0118
-0.06%
$ 13.78 million $ 2.19 million
May 31, 8 AM $ 0.0118
+0.76%
$ 13.77 million $ 2.24 million
May 31, 7 AM $ 0.0117
-1.75%
$ 13.67 million $ 2.24 million
May 31, 6 AM $ 0.0119
-0.68%
$ 13.88 million $ 2.24 million
May 31, 5 AM $ 0.012
+0.92%
$ 13.97 million $ 2.25 million
May 31, 4 AM $ 0.0119
-0.10%
$ 13.84 million $ 2.29 million
May 31, 3 AM $ 0.0119
+0.40%
$ 13.86 million $ 2.33 million
May 31, 2 AM $ 0.0119
+0.51%
$ 13.8 million $ 2.34 million
May 31, 1 AM $ 0.0118
-0.90%
$ 13.73 million $ 2.34 million
May 31, 12 AM $ 0.0119
+1.09%
$ 13.86 million $ 2.31 million