Moonbeam Historical Data

GLMR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 PM $ 0.00909
+0.56%
$ 10.79 million $ 3.31 million
Jul 21, 8 PM $ 0.00904
-0.44%
$ 10.73 million $ 3.33 million
Jul 21, 7 PM $ 0.00908
+0.12%
$ 10.78 million $ 3.33 million
Jul 21, 6 PM $ 0.00907
+0.23%
$ 10.77 million $ 3.31 million
Jul 21, 5 PM $ 0.00905
-0.08%
$ 10.74 million $ 3.31 million
Jul 21, 4 PM $ 0.00906
-1.78%
$ 10.75 million $ 3.33 million
Jul 21, 3 PM $ 0.00922
-0.30%
$ 10.95 million $ 2.92 million
Jul 21, 2 PM $ 0.00925
+0.22%
$ 10.98 million $ 2.89 million
Jul 21, 1 PM $ 0.00923
-0.50%
$ 10.96 million $ 2.85 million
Jul 21, 12 PM $ 0.00919
+1.40%
$ 10.91 million $ 3.37 million
Jul 21, 11 AM $ 0.00907
-0.18%
$ 10.76 million $ 3.39 million
Jul 21, 10 AM $ 0.00908
+0.00%
$ 10.78 million $ 3.35 million
Jul 21, 9 AM $ 0.00908
-0.13%
$ 10.78 million $ 3.3 million
Jul 21, 8 AM $ 0.00909
-0.24%
$ 10.79 million $ 3.25 million
Jul 21, 7 AM $ 0.00911
+1.19%
$ 10.82 million $ 3.1 million
Jul 21, 6 AM $ 0.00901
+0.25%
$ 10.69 million $ 3.03 million
Jul 21, 5 AM $ 0.00899
-0.15%
$ 10.66 million $ 3.92 million
Jul 21, 4 AM $ 0.009
+0.16%
$ 10.68 million $ 3.92 million
Jul 21, 3 AM $ 0.00898
+0.71%
$ 10.66 million $ 3.86 million
Jul 21, 2 AM $ 0.00892
+0.06%
$ 10.59 million $ 3.82 million
Jul 21, 1 AM $ 0.00892
-1.77%
$ 10.58 million $ 3.79 million
Jul 21, 12 AM $ 0.00908
+0.08%
$ 10.77 million $ 3.73 million
Jul 20, 11 PM $ 0.00907
+0.80%
$ 10.76 million $ 3.68 million
Jul 20, 10 PM $ 0.009
-0.33%
$ 10.68 million $ 3.79 million
Jul 20, 9 PM $ 0.00903
+0.09%
$ 10.71 million $ 3.82 million
Jul 20, 8 PM $ 0.00902
+0.10%
$ 10.7 million $ 3.78 million
Jul 20, 7 PM $ 0.00901
-0.25%
$ 10.69 million $ 3.81 million
Jul 20, 6 PM $ 0.00903
+0.03%
$ 10.72 million $ 3.8 million
Jul 20, 5 PM $ 0.009
-0.16%
$ 10.69 million $ 3.77 million
Jul 20, 4 PM $ 0.00902
+1.16%
$ 10.7 million $ 3.78 million
Jul 20, 3 PM $ 0.00892
-0.09%
$ 10.58 million $ 3.74 million
Jul 20, 2 PM $ 0.00892
+0.21%
$ 10.59 million $ 3.71 million
Jul 20, 1 PM $ 0.00891
-0.17%
$ 10.57 million $ 3.79 million
Jul 20, 12 PM $ 0.00893
+1.30%
$ 10.6 million $ 3.76 million
Jul 20, 11 AM $ 0.00882
+0.02%
$ 10.46 million $ 3.71 million
Jul 20, 10 AM $ 0.00882
-0.06%
$ 10.46 million $ 3.86 million
Jul 20, 9 AM $ 0.00882
+1.24%
$ 10.47 million $ 3.89 million
Jul 20, 8 AM $ 0.00871
-0.19%
$ 10.34 million $ 3.83 million
Jul 20, 7 AM $ 0.00873
+0.96%
$ 10.36 million $ 3.85 million
Jul 20, 6 AM $ 0.00865
-0.74%
$ 10.26 million $ 3.86 million
Jul 20, 5 AM $ 0.00871
-0.44%
$ 10.34 million $ 3.89 million
Jul 20, 4 AM $ 0.00875
+0.21%
$ 10.38 million $ 3.85 million
Jul 20, 3 AM $ 0.00873
-0.19%
$ 10.36 million $ 3.81 million
Jul 20, 2 AM $ 0.00875
-0.14%
$ 10.38 million $ 3.87 million
Jul 20, 1 AM $ 0.00876
-0.78%
$ 10.4 million $ 3.87 million
Jul 20, 12 AM $ 0.00883
-0.03%
$ 10.48 million $ 3.83 million
Jul 19, 11 PM $ 0.00883
+0.05%
$ 10.48 million $ 3.86 million
Jul 19, 10 PM $ 0.00883
-0.10%
$ 10.48 million $ 3.85 million
Jul 19, 9 PM $ 0.00884
+0.07%
$ 10.49 million $ 3.73 million
Jul 19, 8 PM $ 0.00883
-1.03%
$ 10.48 million $ 3.77 million