Moonbeam Historical Data

GLMR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.01
-0.01%
$ 10.96 million $ 1.28 million
Apr 2, 12 PM $ 0.01
-0.28%
$ 10.96 million $ 1.28 million
Apr 2, 11 AM $ 0.0101
+0.10%
$ 10.99 million $ 1.31 million
Apr 2, 10 AM $ 0.0101
-0.27%
$ 10.98 million $ 1.31 million
Apr 2, 9 AM $ 0.0101
-0.75%
$ 11.01 million $ 1.31 million
Apr 2, 8 AM $ 0.0102
+0.26%
$ 11.1 million $ 1.3 million
Apr 2, 7 AM $ 0.0101
-0.71%
$ 11.07 million $ 1.3 million
Apr 2, 6 AM $ 0.0102
-0.09%
$ 11.15 million $ 1.23 million
Apr 2, 5 AM $ 0.0102
+0.45%
$ 11.16 million $ 1.28 million
Apr 2, 4 AM $ 0.0102
-0.72%
$ 11.12 million $ 1.28 million
Apr 2, 3 AM $ 0.0103
-1.19%
$ 11.2 million $ 1.29 million
Apr 2, 2 AM $ 0.0104
-0.43%
$ 11.33 million $ 1.27 million
Apr 2, 1 AM $ 0.0104
-0.78%
$ 11.38 million $ 1.25 million
Apr 2, 12 AM $ 0.0105
-1.07%
$ 11.47 million $ 1.23 million
Apr 1, 11 PM $ 0.0106
+0.41%
$ 11.59 million $ 1.27 million
Apr 1, 10 PM $ 0.0106
+0.09%
$ 11.56 million $ 1.29 million
Apr 1, 9 PM $ 0.0106
+0.70%
$ 11.55 million $ 1.31 million
Apr 1, 8 PM $ 0.0105
-0.51%
$ 11.47 million $ 1.32 million
Apr 1, 7 PM $ 0.0106
+0.00%
$ 11.53 million $ 1.33 million
Apr 1, 6 PM $ 0.0106
+0.29%
$ 11.53 million $ 1.34 million
Apr 1, 5 PM $ 0.0106
-0.16%
$ 11.52 million $ 1.41 million
Apr 1, 4 PM $ 0.0106
+0.11%
$ 11.54 million $ 1.44 million
Apr 1, 3 PM $ 0.0106
+1.02%
$ 11.52 million $ 1.48 million
Apr 1, 2 PM $ 0.0105
+0.67%
$ 11.4 million $ 1.44 million
Apr 1, 1 PM $ 0.0104
-0.82%
$ 11.33 million $ 1.44 million
Apr 1, 12 PM $ 0.0105
-0.02%
$ 11.42 million $ 1.45 million
Apr 1, 11 AM $ 0.0105
+0.05%
$ 11.43 million $ 1.67 million
Apr 1, 10 AM $ 0.0105
-0.17%
$ 11.42 million $ 1.69 million
Apr 1, 9 AM $ 0.0105
-0.03%
$ 11.44 million $ 1.68 million
Apr 1, 8 AM $ 0.0105
-1.23%
$ 11.44 million $ 1.68 million
Apr 1, 7 AM $ 0.0106
+0.82%
$ 11.59 million $ 1.69 million
Apr 1, 6 AM $ 0.0105
-1.30%
$ 11.49 million $ 1.7 million
Apr 1, 5 AM $ 0.0107
+1.48%
$ 11.64 million $ 1.68 million
Apr 1, 4 AM $ 0.0105
-0.09%
$ 11.47 million $ 1.68 million
Apr 1, 3 AM $ 0.0105
-0.44%
$ 11.48 million $ 1.68 million
Apr 1, 2 AM $ 0.0106
+0.09%
$ 11.53 million $ 1.74 million
Apr 1, 1 AM $ 0.0106
-0.20%
$ 11.52 million $ 1.75 million
Apr 1, 12 AM $ 0.0106
+1.49%
$ 11.54 million $ 1.75 million
Mar 31, 11 PM $ 0.0104
-0.53%
$ 11.37 million $ 1.72 million
Mar 31, 10 PM $ 0.0105
-0.41%
$ 11.43 million $ 2 million
Mar 31, 9 PM $ 0.0105
+0.13%
$ 11.48 million $ 2.06 million
Mar 31, 8 PM $ 0.0105
-0.55%
$ 11.46 million $ 2.14 million
Mar 31, 7 PM $ 0.0106
+0.72%
$ 11.53 million $ 2.67 million
Mar 31, 6 PM $ 0.0105
+0.58%
$ 11.45 million $ 2.68 million
Mar 31, 5 PM $ 0.0104
+0.21%
$ 11.38 million $ 3.36 million
Mar 31, 4 PM $ 0.0104
+0.94%
$ 11.36 million $ 4.28 million
Mar 31, 3 PM $ 0.0103
+0.36%
$ 11.25 million $ 4.73 million
Mar 31, 2 PM $ 0.0103
-1.47%
$ 11.21 million $ 4.72 million
Mar 31, 1 PM $ 0.0104
+1.93%
$ 11.38 million $ 4.73 million
Mar 31, 12 PM $ 0.0102
-1.41%
$ 11.16 million $ 4.68 million