Moonbeam Historical Data

GLMR Page 10
Date Close Price change Market cap Trading volume
7:35 AM $ 0.00904
+0.09%
$ 10.86 million $ 14.03 million
7:34 AM $ 0.00903
+0.07%
$ 10.87 million $ 14.03 million
7:33 AM $ 0.00902
-0.05%
$ 10.87 million $ 14.02 million
7:32 AM $ 0.00904
+0.02%
$ 10.87 million $ 14.03 million
7:31 AM $ 0.00904
-0.03%
$ 10.87 million $ 14.03 million
7:30 AM $ 0.00904
+0.14%
$ 10.87 million $ 14.03 million
7:29 AM $ 0.00903
-0.01%
$ 10.87 million $ 14.03 million
7:28 AM $ 0.00903
-0.10%
$ 10.87 million $ 14.03 million
7:27 AM $ 0.00904
+0.20%
$ 10.87 million $ 14.02 million
7:26 AM $ 0.00902
-0.08%
$ 10.87 million $ 14.02 million
7:25 AM $ 0.00903
-0.23%
$ 10.87 million $ 14.03 million
7:24 AM $ 0.00905
+0.02%
$ 10.9 million $ 14.03 million
7:23 AM $ 0.00905
-0.23%
$ 10.9 million $ 14.02 million
7:22 AM $ 0.00907
-0.27%
$ 10.9 million $ 14.05 million
7:21 AM $ 0.0091
-0.20%
$ 10.9 million $ 14.05 million
7:20 AM $ 0.00911
-0.27%
$ 10.9 million $ 14.06 million
7:19 AM $ 0.00914
-0.14%
$ 11 million $ 14.06 million
7:18 AM $ 0.00915
+0.00%
$ 11 million $ 14.05 million
7:17 AM $ 0.00915
-0.01%
$ 11 million $ 14.04 million
7:16 AM $ 0.00916
-0.06%
$ 11 million $ 14.04 million
7:15 AM $ 0.00916
+0.01%
$ 11 million $ 14.04 million
7:14 AM $ 0.00916
-0.04%
$ 11.03 million $ 14.03 million
7:13 AM $ 0.00916
+0.02%
$ 11.03 million $ 14.03 million
7:12 AM $ 0.00917
-0.15%
$ 11.03 million $ 14.04 million
7:11 AM $ 0.00919
-0.18%
$ 11.03 million $ 14.03 million
7:10 AM $ 0.00921
-0.04%
$ 11.03 million $ 14.02 million
7:09 AM $ 0.00921
-0.14%
$ 11.09 million $ 14.01 million
7:08 AM $ 0.00922
+0.13%
$ 11.09 million $ 14.01 million
7:07 AM $ 0.00921
+0.17%
$ 11.09 million $ 14 million
7:06 AM $ 0.00919
-0.01%
$ 11.09 million $ 13.99 million
7:05 AM $ 0.00919
+0.00%
$ 11.09 million $ 13.99 million
7:04 AM $ 0.00919
+0.09%
$ 11.07 million $ 13.99 million
7:03 AM $ 0.00918
-0.24%
$ 11.07 million $ 13.99 million
7:02 AM $ 0.00921
+0.02%
$ 11.07 million $ 13.99 million
7:01 AM $ 0.0092
-0.04%
$ 11.07 million $ 13.98 million
7:00 AM $ 0.00921
-0.16%
$ 11.07 million $ 13.97 million
6:59 AM $ 0.00922
+0.00%
$ 11.1 million $ 13.97 million
6:58 AM $ 0.00922
-0.02%
$ 11.1 million $ 13.97 million
6:57 AM $ 0.00922
-0.14%
$ 11.1 million $ 13.97 million
6:56 AM $ 0.00924
-0.27%
$ 11.1 million $ 13.97 million
6:55 AM $ 0.00926
-0.01%
$ 11.1 million $ 13.97 million
6:54 AM $ 0.00926
+0.11%
$ 11.15 million $ 13.97 million
6:53 AM $ 0.00925
-0.43%
$ 11.15 million $ 13.96 million
6:52 AM $ 0.00929
+0.06%
$ 11.15 million $ 13.97 million
6:51 AM $ 0.00929
-0.10%
$ 11.15 million $ 13.96 million
6:50 AM $ 0.0093
-0.12%
$ 11.15 million $ 13.96 million
6:49 AM $ 0.00931
+0.02%
$ 11.21 million $ 13.97 million
6:48 AM $ 0.00931
+0.08%
$ 11.21 million $ 13.97 million
6:47 AM $ 0.0093
+0.05%
$ 11.21 million $ 13.96 million
6:46 AM $ 0.0093
-0.22%
$ 11.21 million $ 13.95 million