Moonbeam Historical Data

GLMR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.388
-0.13%
$ 358.29 million $ 23.38 million
Dec 6, 2024 $ 0.388
+6.48%
$ 358.71 million $ 31.89 million
Dec 5, 2024 $ 0.365
-3.53%
$ 336.82 million $ 42.08 million
Dec 4, 2024 $ 0.378
+3.25%
$ 349.19 million $ 70.49 million
Dec 3, 2024 $ 0.366
+6.57%
$ 338.1 million $ 52.88 million
Dec 2, 2024 $ 0.343
+4.74%
$ 317.15 million $ 40.64 million
Dec 1, 2024 $ 0.328
+4.84%
$ 302.83 million $ 28.93 million
Nov 30, 2024 $ 0.313
+1.61%
$ 288.73 million $ 22.65 million
Nov 29, 2024 $ 0.308
+0.97%
$ 284.16 million $ 19.56 million
Nov 28, 2024 $ 0.305
+7.65%
$ 281.45 million $ 22.34 million
Nov 27, 2024 $ 0.283
+5.68%
$ 261.45 million $ 24.15 million
Nov 26, 2024 $ 0.268
+2.46%
$ 246.38 million $ 23.68 million
Nov 25, 2024 $ 0.261
-5.89%
$ 240.38 million $ 21.86 million
Nov 24, 2024 $ 0.278
-1.57%
$ 255.44 million $ 51.25 million
Nov 23, 2024 $ 0.282
+14.01%
$ 259.54 million $ 79.48 million
Nov 22, 2024 $ 0.247
+12.97%
$ 227.59 million $ 40.04 million
Nov 21, 2024 $ 0.219
+1.95%
$ 201.31 million $ 18.45 million
Nov 20, 2024 $ 0.215
+1.73%
$ 197.45 million $ 25.16 million
Nov 19, 2024 $ 0.211
-5.80%
$ 194.03 million $ 14.57 million
Nov 18, 2024 $ 0.224
+0.57%
$ 205.98 million $ 41.8 million
Nov 17, 2024 $ 0.223
+16.00%
$ 204.74 million $ 174.69 million
Nov 16, 2024 $ 0.192
+9.15%
$ 176.44 million $ 14.51 million
Nov 15, 2024 $ 0.176
+6.19%
$ 161.62 million $ 9.9 million
Nov 14, 2024 $ 0.166
-5.52%
$ 152.2 million $ 12.59 million
Nov 13, 2024 $ 0.175
-6.11%
$ 160.5 million $ 17.16 million
Nov 12, 2024 $ 0.187
-5.88%
$ 170.93 million $ 20.27 million
Nov 11, 2024 $ 0.198
+5.08%
$ 181.56 million $ 18.16 million
Nov 10, 2024 $ 0.189
+3.94%
$ 172.76 million $ 26.64 million
Nov 9, 2024 $ 0.181
+1.41%
$ 166.13 million $ 14.43 million
Nov 8, 2024 $ 0.179
+6.93%
$ 163.71 million $ 26.7 million
Nov 7, 2024 $ 0.167
+0.79%
$ 153.06 million $ 8.42 million
Nov 6, 2024 $ 0.166
+8.67%
$ 151.84 million $ 10.08 million
Nov 5, 2024 $ 0.153
+1.86%
$ 139.7 million $ 5.87 million
Nov 4, 2024 $ 0.15
-2.93%
$ 137.15 million $ 7.06 million
Nov 3, 2024 $ 0.154
-9.19%
$ 141.03 million $ 24.48 million
Nov 2, 2024 $ 0.17
+11.76%
$ 155.2 million $ 32.68 million
Nov 1, 2024 $ 0.152
-1.08%
$ 138.87 million $ 3.96 million
Oct 31, 2024 $ 0.154
-5.86%
$ 140.38 million $ 4.67 million
Oct 30, 2024 $ 0.163
-1.36%
$ 149.12 million $ 5.64 million
Oct 29, 2024 $ 0.165
+0.57%
$ 151.18 million $ 7.81 million
Oct 28, 2024 $ 0.165
+1.84%
$ 150.32 million $ 5.6 million
Oct 27, 2024 $ 0.162
+1.98%
$ 147.59 million $ 3.84 million
Oct 26, 2024 $ 0.158
+1.46%
$ 144.72 million $ 4.94 million
Oct 25, 2024 $ 0.156
-6.69%
$ 142.68 million $ 5.26 million
Oct 24, 2024 $ 0.167
+1.83%
$ 152.91 million $ 4.56 million
Oct 23, 2024 $ 0.164
-2.74%
$ 150.15 million $ 5.5 million
Oct 22, 2024 $ 0.169
-0.43%
$ 154.38 million $ 6.5 million
Oct 21, 2024 $ 0.17
-2.15%
$ 155.04 million $ 5.23 million
Oct 20, 2024 $ 0.173
+4.04%
$ 158.44 million $ 6.75 million
Oct 19, 2024 $ 0.167
+0.94%
$ 152.29 million $ 4.58 million