Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonbeam Historical Data

GLMR Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 1 PM $0.00661
+0.19%
$6.67 million $3.09 million
Sep 6, 12 PM $0.0066
+0.21%
$6.66 million $3.12 million
Sep 6, 11 AM $0.00658
+0.27%
$6.64 million $3.13 million
Sep 6, 10 AM $0.00656
-0.23%
$6.63 million $3.05 million
Sep 6, 9 AM $0.00658
+0.51%
$6.64 million $2.97 million
Sep 6, 8 AM $0.00655
-0.30%
$6.61 million $2.96 million
Sep 6, 7 AM $0.00657
-0.05%
$6.63 million $2.99 million
Sep 6, 6 AM $0.00657
-0.28%
$6.63 million $3.1 million
Sep 6, 5 AM $0.00659
-0.02%
$6.65 million $3.07 million
Sep 6, 4 AM $0.00659
-0.34%
$6.65 million $3.07 million
Sep 6, 3 AM $0.00661
-0.27%
$6.67 million $3.09 million
Sep 6, 2 AM $0.00663
-0.12%
$6.69 million $3.11 million
Sep 6, 1 AM $0.00664
+0.13%
$6.7 million $3.13 million
Sep 6, 12 AM $0.00663
+0.71%
$6.69 million $3.08 million
Sep 5, 11 PM $0.00658
-0.38%
$6.64 million $2.98 million
Sep 5, 10 PM $0.00661
-0.23%
$6.67 million $2.99 million
Sep 5, 9 PM $0.00662
-0.03%
$6.69 million $2.96 million
Sep 5, 8 PM $0.00662
+0.25%
$6.69 million $2.92 million
Sep 5, 7 PM $0.00661
-0.20%
$6.67 million $2.92 million
Sep 5, 6 PM $0.00662
+0.76%
$6.68 million $2.92 million
Sep 5, 5 PM $0.00657
-0.10%
$6.63 million $3.11 million
Sep 5, 4 PM $0.00658
-0.03%
$6.64 million $3.31 million
Sep 5, 3 PM $0.00658
+0.13%
$6.64 million $3.33 million
Sep 5, 2 PM $0.00657
-0.13%
$6.63 million $3.35 million
Sep 5, 1 PM $0.00658
-0.07%
$6.64 million $3.38 million
Sep 5, 12 PM $0.00658
+0.19%
$6.65 million $3.42 million
Sep 5, 11 AM $0.00657
-0.35%
$6.63 million $3.41 million
Sep 5, 10 AM $0.00659
-0.59%
$6.66 million $3.45 million
Sep 5, 9 AM $0.00663
-0.92%
$6.7 million $3.46 million
Sep 5, 8 AM $0.0067
+0.75%
$6.76 million $3.52 million
Sep 5, 7 AM $0.00665
+1.11%
$6.71 million $3.53 million
Sep 5, 6 AM $0.00657
-0.24%
$6.64 million $3.4 million
Sep 5, 5 AM $0.0066
-0.11%
$6.66 million $3.39 million
Sep 5, 4 AM $0.00661
-0.65%
$6.67 million $3.39 million
Sep 5, 3 AM $0.00665
+0.37%
$6.71 million $3.42 million
Sep 5, 2 AM $0.00663
+0.98%
$6.69 million $3.41 million
Sep 5, 1 AM $0.00656
-0.10%
$6.62 million $3.44 million
Sep 5, 12 AM $0.00657
+0.32%
$6.63 million $3.48 million
Sep 4, 11 PM $0.00655
+0.40%
$6.61 million $3.51 million
Sep 4, 10 PM $0.00652
-0.11%
$6.58 million $3.53 million
Sep 4, 9 PM $0.00653
-0.40%
$6.59 million $3.58 million
Sep 4, 8 PM $0.00656
-0.17%
$6.62 million $3.64 million
Sep 4, 7 PM $0.00657
-0.45%
$6.63 million $3.66 million
Sep 4, 6 PM $0.0066
-2.88%
$6.66 million $3.62 million
Sep 4, 5 PM $0.00679
+3.70%
$6.86 million $3.42 million
Sep 4, 4 PM $0.00655
-0.48%
$6.61 million $3.26 million
Sep 4, 3 PM $0.00658
+0.74%
$6.64 million $3.36 million
Sep 4, 2 PM $0.00653
-0.12%
$6.6 million $3.45 million
Sep 4, 1 PM $0.00654
+0.93%
$6.6 million $3.47 million
Sep 4, 12 PM $0.00648
-1.11%
$6.54 million $3.46 million