Moonbeam Historical Data

GLMR Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.0119
+1.09%
$ 13.86 million $ 2.31 million
May 30, 11 PM $ 0.0118
-0.04%
$ 13.71 million $ 2.3 million
May 30, 10 PM $ 0.0118
+0.05%
$ 13.71 million $ 2.33 million
May 30, 9 PM $ 0.0118
-0.14%
$ 13.7 million $ 2.32 million
May 30, 8 PM $ 0.0118
+0.69%
$ 13.72 million $ 2.3 million
May 30, 7 PM $ 0.0117
-0.57%
$ 13.63 million $ 2.3 million
May 30, 6 PM $ 0.0118
-0.80%
$ 13.72 million $ 2.23 million
May 30, 5 PM $ 0.0119
+0.86%
$ 13.84 million $ 2.25 million
May 30, 4 PM $ 0.0118
+1.00%
$ 13.72 million $ 2.28 million
May 30, 3 PM $ 0.0117
-0.96%
$ 13.58 million $ 2.37 million
May 30, 2 PM $ 0.0118
+0.31%
$ 13.71 million $ 2.43 million
May 30, 1 PM $ 0.0118
-0.80%
$ 13.69 million $ 2.51 million
May 30, 12 PM $ 0.0119
-1.11%
$ 13.8 million $ 2.41 million
May 30, 11 AM $ 0.012
-1.21%
$ 13.95 million $ 2.38 million
May 30, 10 AM $ 0.0121
+0.02%
$ 14.12 million $ 2.42 million
May 30, 9 AM $ 0.0121
-0.40%
$ 14.12 million $ 2.47 million
May 30, 8 AM $ 0.0122
-0.04%
$ 14.18 million $ 2.47 million
May 30, 7 AM $ 0.0122
+0.02%
$ 14.18 million $ 2.72 million
May 30, 6 AM $ 0.0122
+0.81%
$ 13.84 million $ 2.77 million
May 30, 5 AM $ 0.0121
+0.00%
$ 13.73 million $ 2.83 million
May 30, 4 AM $ 0.0121
-0.13%
$ 13.73 million $ 2.91 million
May 30, 3 AM $ 0.0121
-0.16%
$ 13.75 million $ 2.88 million
May 30, 2 AM $ 0.0121
+0.55%
$ 13.77 million $ 2.97 million
May 30, 1 AM $ 0.0121
+0.76%
$ 13.72 million $ 3 million
May 30, 12 AM $ 0.012
+0.65%
$ 13.61 million $ 3.03 million
May 29, 11 PM $ 0.0119
+0.06%
$ 13.52 million $ 3.08 million
May 29, 10 PM $ 0.0119
-0.93%
$ 13.52 million $ 3.14 million
May 29, 9 PM $ 0.012
+0.45%
$ 13.64 million $ 3.26 million
May 29, 8 PM $ 0.012
+0.39%
$ 13.58 million $ 3.47 million
May 29, 7 PM $ 0.012
+0.54%
$ 13.59 million $ 3.64 million
May 29, 6 PM $ 0.0119
-0.91%
$ 13.51 million $ 4.5 million
May 29, 5 PM $ 0.012
-0.61%
$ 13.64 million $ 4.5 million
May 29, 4 PM $ 0.0121
+2.27%
$ 13.72 million $ 4.55 million
May 29, 3 PM $ 0.0118
+1.87%
$ 13.42 million $ 4.51 million
May 29, 2 PM $ 0.0116
-0.36%
$ 13.17 million $ 4.36 million
May 29, 1 PM $ 0.0116
-0.05%
$ 13.22 million $ 4.28 million
May 29, 12 PM $ 0.0116
-0.65%
$ 13.22 million $ 4.39 million
May 29, 11 AM $ 0.0117
-0.97%
$ 13.31 million $ 4.37 million
May 29, 10 AM $ 0.0118
-0.88%
$ 13.44 million $ 4.22 million
May 29, 9 AM $ 0.0119
+1.02%
$ 13.56 million $ 4.11 million
May 29, 8 AM $ 0.0118
-1.54%
$ 13.42 million $ 4.08 million
May 29, 7 AM $ 0.012
+0.41%
$ 13.63 million $ 3.82 million
May 29, 6 AM $ 0.012
-0.16%
$ 13.48 million $ 3.74 million
May 29, 5 AM $ 0.012
-0.05%
$ 13.5 million $ 3.73 million
May 29, 4 AM $ 0.012
+0.22%
$ 13.51 million $ 3.6 million
May 29, 3 AM $ 0.012
-0.80%
$ 13.48 million $ 3.65 million
May 29, 2 AM $ 0.0121
-0.97%
$ 13.59 million $ 3.62 million
May 29, 1 AM $ 0.0122
-1.13%
$ 13.72 million $ 3.56 million
May 29, 12 AM $ 0.0123
-0.08%
$ 13.88 million $ 2.88 million
May 28, 11 PM $ 0.0123
-0.22%
$ 13.89 million $ 2.86 million