Moonbeam Historical Data

GLMR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.0104
+1.93%
$ 11.38 million $ 4.73 million
Mar 31, 12 PM $ 0.0102
-1.41%
$ 11.16 million $ 4.68 million
Mar 31, 11 AM $ 0.0104
+1.56%
$ 11.32 million $ 4.51 million
Mar 31, 10 AM $ 0.0102
+0.16%
$ 11.15 million $ 4.51 million
Mar 31, 9 AM $ 0.0102
+0.00%
$ 11.13 million $ 4.91 million
Mar 31, 8 AM $ 0.0102
+0.05%
$ 11.13 million $ 4.9 million
Mar 31, 7 AM $ 0.0102
+0.56%
$ 11.12 million $ 4.9 million
Mar 31, 6 AM $ 0.0101
-0.92%
$ 11.06 million $ 4.84 million
Mar 31, 5 AM $ 0.0102
-0.95%
$ 11.16 million $ 4.81 million
Mar 31, 4 AM $ 0.0103
+0.20%
$ 11.27 million $ 4.79 million
Mar 31, 3 AM $ 0.0103
-0.10%
$ 11.25 million $ 4.78 million
Mar 31, 2 AM $ 0.0103
+1.09%
$ 11.26 million $ 4.8 million
Mar 31, 1 AM $ 0.0102
-0.30%
$ 11.14 million $ 4.71 million
Mar 31, 12 AM $ 0.0102
+0.52%
$ 11.17 million $ 4.71 million
Mar 30, 11 PM $ 0.0102
-0.61%
$ 11.11 million $ 4.68 million
Mar 30, 10 PM $ 0.0103
-0.97%
$ 11.18 million $ 4.38 million
Mar 30, 9 PM $ 0.0104
+0.95%
$ 11.29 million $ 4.37 million
Mar 30, 8 PM $ 0.0103
+0.12%
$ 11.19 million $ 4.27 million
Mar 30, 7 PM $ 0.0102
-1.11%
$ 11.17 million $ 3.69 million
Mar 30, 6 PM $ 0.0104
-3.22%
$ 11.3 million $ 3.68 million
Mar 30, 5 PM $ 0.0107
+0.12%
$ 11.67 million $ 2.95 million
Mar 30, 4 PM $ 0.0107
+1.43%
$ 11.66 million $ 1.99 million
Mar 30, 3 PM $ 0.0105
-0.50%
$ 11.5 million $ 1.5 million
Mar 30, 2 PM $ 0.0106
+0.07%
$ 11.55 million $ 1.59 million
Mar 30, 1 PM $ 0.0106
-0.24%
$ 11.55 million $ 1.87 million
Mar 30, 12 PM $ 0.0106
+0.53%
$ 11.57 million $ 1.88 million
Mar 30, 11 AM $ 0.0106
-0.36%
$ 11.51 million $ 1.89 million
Mar 30, 10 AM $ 0.0106
+0.82%
$ 11.55 million $ 1.84 million
Mar 30, 9 AM $ 0.0105
+0.33%
$ 11.46 million $ 1.47 million
Mar 30, 8 AM $ 0.0105
+0.19%
$ 11.42 million $ 1.45 million
Mar 30, 7 AM $ 0.0105
+0.04%
$ 11.4 million $ 2.17 million
Mar 30, 6 AM $ 0.0104
+0.15%
$ 11.39 million $ 2.17 million
Mar 30, 5 AM $ 0.0104
+0.21%
$ 11.37 million $ 2.17 million
Mar 30, 4 AM $ 0.0104
+0.53%
$ 11.35 million $ 2.17 million
Mar 30, 3 AM $ 0.0104
+0.24%
$ 11.29 million $ 2.16 million
Mar 30, 2 AM $ 0.0103
+0.21%
$ 11.26 million $ 2.19 million
Mar 30, 1 AM $ 0.0103
+0.14%
$ 11.24 million $ 2.17 million
Mar 30, 12 AM $ 0.0103
+0.67%
$ 11.22 million $ 2.17 million
Mar 29, 11 PM $ 0.0102
+0.50%
$ 11.15 million $ 2.24 million
Mar 29, 10 PM $ 0.0102
-1.47%
$ 11.09 million $ 2.24 million
Mar 29, 9 PM $ 0.0103
+1.24%
$ 11.26 million $ 2.31 million
Mar 29, 8 PM $ 0.0102
-0.50%
$ 11.12 million $ 2.75 million
Mar 29, 7 PM $ 0.0103
+0.16%
$ 11.18 million $ 2.75 million
Mar 29, 6 PM $ 0.0102
+0.19%
$ 11.16 million $ 2.75 million
Mar 29, 5 PM $ 0.0102
+0.06%
$ 11.14 million $ 2.75 million
Mar 29, 4 PM $ 0.0102
-0.36%
$ 11.13 million $ 2.74 million
Mar 29, 3 PM $ 0.0102
-1.69%
$ 11.17 million $ 2.7 million
Mar 29, 2 PM $ 0.0104
-0.19%
$ 11.36 million $ 2.59 million
Mar 29, 1 PM $ 0.0104
-0.05%
$ 11.39 million $ 2.31 million
Mar 29, 12 PM $ 0.0104
-0.90%
$ 11.39 million $ 2.38 million