Moonbeam Historical Data

GLMR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $ 0.00883
-1.03%
$ 10.48 million $ 3.77 million
Jul 19, 7 PM $ 0.00892
+0.07%
$ 10.59 million $ 3.84 million
Jul 19, 6 PM $ 0.00892
+0.11%
$ 10.58 million $ 3.84 million
Jul 19, 5 PM $ 0.00891
-0.21%
$ 10.57 million $ 3.84 million
Jul 19, 4 PM $ 0.00893
-0.02%
$ 10.59 million $ 3.83 million
Jul 19, 3 PM $ 0.00893
-0.06%
$ 10.59 million $ 3.83 million
Jul 19, 2 PM $ 0.00893
-0.93%
$ 10.6 million $ 3.87 million
Jul 19, 1 PM $ 0.00902
-0.09%
$ 10.7 million $ 3.91 million
Jul 19, 12 PM $ 0.00902
-0.33%
$ 10.71 million $ 3.89 million
Jul 19, 11 AM $ 0.00905
+2.47%
$ 10.74 million $ 3.88 million
Jul 19, 10 AM $ 0.00884
-1.12%
$ 10.49 million $ 3.75 million
Jul 19, 9 AM $ 0.00894
-0.76%
$ 10.6 million $ 3.74 million
Jul 19, 8 AM $ 0.009
-0.17%
$ 10.68 million $ 3.74 million
Jul 19, 7 AM $ 0.00902
+1.20%
$ 10.7 million $ 3.74 million
Jul 19, 6 AM $ 0.00891
+0.99%
$ 10.6 million $ 3.75 million
Jul 19, 5 AM $ 0.00882
-0.10%
$ 10.5 million $ 3.71 million
Jul 19, 4 AM $ 0.00883
-0.06%
$ 10.51 million $ 3.73 million
Jul 19, 3 AM $ 0.00884
+0.14%
$ 10.52 million $ 3.75 million
Jul 19, 2 AM $ 0.00883
-0.09%
$ 10.5 million $ 3.72 million
Jul 19, 1 AM $ 0.00883
-0.07%
$ 10.51 million $ 3.76 million
Jul 19, 12 AM $ 0.00884
+0.78%
$ 10.52 million $ 3.77 million
Jul 18, 11 PM $ 0.00877
+0.10%
$ 10.44 million $ 3.88 million
Jul 18, 10 PM $ 0.00876
-0.02%
$ 10.43 million $ 3.89 million
Jul 18, 9 PM $ 0.00877
+0.14%
$ 10.43 million $ 3.88 million
Jul 18, 8 PM $ 0.00875
+0.12%
$ 10.41 million $ 3.87 million
Jul 18, 7 PM $ 0.00874
-0.14%
$ 10.4 million $ 3.81 million
Jul 18, 6 PM $ 0.00876
-0.06%
$ 10.42 million $ 3.83 million
Jul 18, 5 PM $ 0.00876
+0.06%
$ 10.42 million $ 3.92 million
Jul 18, 4 PM $ 0.00876
+0.02%
$ 10.42 million $ 3.96 million
Jul 18, 3 PM $ 0.00875
-0.85%
$ 10.41 million $ 4.01 million
Jul 18, 2 PM $ 0.00883
+0.01%
$ 10.5 million $ 4.28 million
Jul 18, 1 PM $ 0.00883
-0.05%
$ 10.5 million $ 4.38 million
Jul 18, 12 PM $ 0.00883
+0.10%
$ 10.51 million $ 4.4 million
Jul 18, 11 AM $ 0.00882
+0.06%
$ 10.49 million $ 4.46 million
Jul 18, 10 AM $ 0.00882
+0.05%
$ 10.49 million $ 4.57 million
Jul 18, 9 AM $ 0.00881
-0.10%
$ 10.48 million $ 4.7 million
Jul 18, 8 AM $ 0.00882
+0.11%
$ 10.49 million $ 4.93 million
Jul 18, 7 AM $ 0.00881
+0.00%
$ 10.48 million $ 5.09 million
Jul 18, 6 AM $ 0.00881
+0.12%
$ 10.48 million $ 5.21 million
Jul 18, 5 AM $ 0.0088
+1.09%
$ 10.47 million $ 5.27 million
Jul 18, 4 AM $ 0.00871
-0.05%
$ 10.36 million $ 5.28 million
Jul 18, 3 AM $ 0.00871
+0.17%
$ 10.36 million $ 5.32 million
Jul 18, 2 AM $ 0.00869
-0.04%
$ 10.34 million $ 5.33 million
Jul 18, 1 AM $ 0.0087
+0.20%
$ 10.35 million $ 5.33 million
Jul 18, 12 AM $ 0.00868
-0.78%
$ 10.33 million $ 5.33 million
Jul 17, 11 PM $ 0.00875
-0.18%
$ 10.41 million $ 5.32 million
Jul 17, 10 PM $ 0.00877
+0.14%
$ 10.43 million $ 5.35 million
Jul 17, 9 PM $ 0.00875
-0.16%
$ 10.41 million $ 5.33 million
Jul 17, 8 PM $ 0.00877
-0.29%
$ 10.43 million $ 5.35 million
Jul 17, 7 PM $ 0.00879
+0.19%
$ 10.46 million $ 5.36 million