Moonbeam Historical Data

GLMR Page 11
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.00915
+0.14%
$ 10.8 million $ 3.32 million
2:23 PM $ 0.00914
+0.00%
$ 10.8 million $ 3.32 million
2:22 PM $ 0.00914
-0.14%
$ 10.8 million $ 3.32 million
2:21 PM $ 0.00915
-0.01%
$ 10.8 million $ 3.32 million
2:20 PM $ 0.00917
+0.05%
$ 10.8 million $ 3.33 million
2:19 PM $ 0.00916
+0.00%
$ 10.81 million $ 3.33 million
2:18 PM $ 0.00916
+0.14%
$ 10.81 million $ 3.33 million
2:17 PM $ 0.00915
+0.00%
$ 10.81 million $ 3.33 million
2:16 PM $ 0.00915
-0.08%
$ 10.81 million $ 3.33 million
2:15 PM $ 0.00916
+0.00%
$ 10.81 million $ 3.33 million
2:14 PM $ 0.00916
-0.14%
$ 10.8 million $ 3.33 million
2:13 PM $ 0.00917
+0.14%
$ 10.8 million $ 3.33 million
2:12 PM $ 0.00916
+0.00%
$ 10.8 million $ 3.33 million
2:11 PM $ 0.00916
+0.05%
$ 10.8 million $ 3.33 million
2:10 PM $ 0.00915
-1.45%
$ 10.8 million $ 4.06 million
2:09 PM $ 0.00929
+1.29%
$ 10.95 million $ 3.33 million
2:08 PM $ 0.00917
-1.27%
$ 10.95 million $ 4.06 million
2:07 PM $ 0.00929
+1.42%
$ 10.95 million $ 3.33 million
2:06 PM $ 0.00916
-1.46%
$ 10.95 million $ 4.06 million
2:05 PM $ 0.00929
+1.43%
$ 10.95 million $ 4.06 million
2:04 PM $ 0.00916
+0.15%
$ 10.81 million $ 3.32 million
2:03 PM $ 0.00915
+0.00%
$ 10.81 million $ 3.32 million
2:02 PM $ 0.00915
+0.00%
$ 10.81 million $ 3.32 million
2:01 PM $ 0.00915
+0.09%
$ 10.81 million $ 3.33 million
2:00 PM $ 0.00913
-0.13%
$ 10.81 million $ 3.33 million
1:59 PM $ 0.00914
-0.02%
$ 10.78 million $ 3.33 million
1:58 PM $ 0.00914
+0.01%
$ 10.78 million $ 3.33 million
1:57 PM $ 0.00915
+0.14%
$ 10.78 million $ 3.33 million
1:56 PM $ 0.00914
-0.09%
$ 10.78 million $ 3.32 million
1:55 PM $ 0.00915
+0.11%
$ 10.78 million $ 3.32 million
1:54 PM $ 0.00914
-0.13%
$ 10.78 million $ 3.32 million
1:53 PM $ 0.00915
+0.14%
$ 10.78 million $ 3.32 million
1:52 PM $ 0.00914
+0.00%
$ 10.78 million $ 3.32 million
1:51 PM $ 0.00914
+0.08%
$ 10.78 million $ 3.32 million
1:50 PM $ 0.00913
-0.21%
$ 10.78 million $ 3.32 million
1:49 PM $ 0.00914
+0.00%
$ 10.78 million $ 3.32 million
1:48 PM $ 0.00914
+0.00%
$ 10.78 million $ 3.33 million
1:47 PM $ 0.00914
+0.01%
$ 10.78 million $ 3.32 million
1:46 PM $ 0.00913
+0.00%
$ 10.78 million $ 3.32 million
1:45 PM $ 0.00913
-0.07%
$ 10.78 million $ 3.32 million
1:44 PM $ 0.00914
-0.01%
$ 10.78 million $ 3.33 million
1:43 PM $ 0.00914
+0.00%
$ 10.78 million $ 3.33 million
1:42 PM $ 0.00914
+0.14%
$ 10.78 million $ 3.33 million
1:41 PM $ 0.00913
-0.08%
$ 10.78 million $ 3.33 million
1:40 PM $ 0.00914
-0.12%
$ 10.78 million $ 3.33 million
1:39 PM $ 0.00915
+0.02%
$ 10.79 million $ 3.33 million
1:38 PM $ 0.00915
+0.00%
$ 10.79 million $ 3.33 million
1:37 PM $ 0.00915
+0.00%
$ 10.79 million $ 3.33 million
1:36 PM $ 0.00915
-0.04%
$ 10.79 million $ 3.33 million
1:35 PM $ 0.00915
+0.14%
$ 10.79 million $ 3.33 million