Moonbeam Historical Data

GLMR Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.0123
-0.08%
$ 13.88 million $ 2.88 million
May 28, 11 PM $ 0.0123
-0.22%
$ 13.89 million $ 2.86 million
May 28, 10 PM $ 0.0124
+0.46%
$ 13.92 million $ 2.8 million
May 28, 9 PM $ 0.0123
+1.63%
$ 13.84 million $ 3.34 million
May 28, 8 PM $ 0.0121
-0.49%
$ 13.59 million $ 3.16 million
May 28, 7 PM $ 0.0121
+0.88%
$ 13.66 million $ 3.02 million
May 28, 6 PM $ 0.012
+2.12%
$ 13.54 million $ 2.2 million
May 28, 5 PM $ 0.0118
-1.01%
$ 13.26 million $ 2.2 million
May 28, 4 PM $ 0.0119
-0.57%
$ 13.39 million $ 2.17 million
May 28, 3 PM $ 0.0119
+0.08%
$ 13.47 million $ 2.2 million
May 28, 2 PM $ 0.0119
+0.04%
$ 13.46 million $ 2.26 million
May 28, 1 PM $ 0.0119
-0.77%
$ 13.45 million $ 2.26 million
May 28, 12 PM $ 0.012
-0.17%
$ 13.56 million $ 2.16 million
May 28, 11 AM $ 0.012
-0.49%
$ 13.58 million $ 2.22 million
May 28, 10 AM $ 0.0121
-0.05%
$ 13.65 million $ 2.25 million
May 28, 9 AM $ 0.0121
+0.48%
$ 13.65 million $ 2.29 million
May 28, 8 AM $ 0.0121
-0.01%
$ 13.59 million $ 2.27 million
May 28, 7 AM $ 0.0121
+0.23%
$ 13.59 million $ 2.32 million
May 28, 6 AM $ 0.012
+0.92%
$ 13.53 million $ 2.31 million
May 28, 5 AM $ 0.0119
-0.15%
$ 13.41 million $ 2.22 million
May 28, 4 AM $ 0.0119
-0.06%
$ 13.43 million $ 2.26 million
May 28, 3 AM $ 0.0119
-1.23%
$ 13.44 million $ 2.26 million
May 28, 2 AM $ 0.0121
+0.06%
$ 13.61 million $ 2.22 million
May 28, 1 AM $ 0.0121
+0.41%
$ 13.6 million $ 2.24 million
May 28, 12 AM $ 0.012
+0.29%
$ 13.54 million $ 2.25 million
May 27, 11 PM $ 0.012
-0.94%
$ 13.5 million $ 2.3 million
May 27, 10 PM $ 0.0121
-0.29%
$ 13.63 million $ 2.33 million
May 27, 9 PM $ 0.0122
-1.73%
$ 13.67 million $ 2.31 million
May 27, 8 PM $ 0.0124
+0.13%
$ 13.91 million $ 2.28 million
May 27, 7 PM $ 0.0123
+1.64%
$ 13.89 million $ 2.22 million
May 27, 6 PM $ 0.0121
+0.01%
$ 13.67 million $ 2.18 million
May 27, 5 PM $ 0.0121
-1.16%
$ 13.64 million $ 2.16 million
May 27, 4 PM $ 0.0123
-0.71%
$ 13.8 million $ 2.11 million
May 27, 3 PM $ 0.0124
+0.14%
$ 13.9 million $ 2.07 million
May 27, 2 PM $ 0.0123
+0.41%
$ 13.89 million $ 2.03 million
May 27, 1 PM $ 0.0123
-1.04%
$ 13.83 million $ 2.02 million
May 27, 12 PM $ 0.0124
-0.85%
$ 13.97 million $ 2.12 million
May 27, 11 AM $ 0.0125
-0.05%
$ 14.09 million $ 2.15 million
May 27, 10 AM $ 0.0125
-0.18%
$ 14.1 million $ 2.16 million
May 27, 9 AM $ 0.0126
-0.35%
$ 14.13 million $ 2.15 million
May 27, 8 AM $ 0.0126
+0.55%
$ 14.17 million $ 2.12 million
May 27, 7 AM $ 0.0125
-0.08%
$ 14.1 million $ 2.11 million
May 27, 6 AM $ 0.0125
+0.13%
$ 14.1 million $ 2.12 million
May 27, 5 AM $ 0.0125
+0.56%
$ 14.09 million $ 2.14 million
May 27, 4 AM $ 0.0125
-0.77%
$ 14.01 million $ 2.09 million
May 27, 3 AM $ 0.0126
+0.00%
$ 14.12 million $ 2.08 million
May 27, 2 AM $ 0.0126
-0.58%
$ 14.12 million $ 2.06 million
May 27, 1 AM $ 0.0126
-0.05%
$ 14.2 million $ 2.05 million
May 27, 12 AM $ 0.0126
-0.69%
$ 14.21 million $ 2.09 million
May 26, 11 PM $ 0.0127
+0.37%
$ 14.31 million $ 2.13 million