Moonbeam Historical Data

GLMR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 PM $ 0.00879
+0.19%
$ 10.46 million $ 5.36 million
Jul 17, 6 PM $ 0.00878
+0.02%
$ 10.44 million $ 5.4 million
Jul 17, 5 PM $ 0.00877
+0.17%
$ 10.44 million $ 5.36 million
Jul 17, 4 PM $ 0.00876
-1.08%
$ 10.42 million $ 5.41 million
Jul 17, 3 PM $ 0.00886
+0.88%
$ 10.53 million $ 5.45 million
Jul 17, 2 PM $ 0.00878
+1.00%
$ 10.44 million $ 5.23 million
Jul 17, 1 PM $ 0.00869
-0.07%
$ 10.34 million $ 5.24 million
Jul 17, 12 PM $ 0.0087
-0.08%
$ 10.35 million $ 5.14 million
Jul 17, 11 AM $ 0.0087
-0.13%
$ 10.35 million $ 5.08 million
Jul 17, 10 AM $ 0.00871
+0.31%
$ 10.37 million $ 5 million
Jul 17, 9 AM $ 0.00869
-1.32%
$ 10.34 million $ 4.88 million
Jul 17, 8 AM $ 0.0088
+1.29%
$ 10.47 million $ 4.68 million
Jul 17, 7 AM $ 0.00869
-0.12%
$ 10.34 million $ 4.49 million
Jul 17, 6 AM $ 0.0087
-0.19%
$ 10.35 million $ 4.35 million
Jul 17, 5 AM $ 0.00872
-0.21%
$ 10.37 million $ 4.31 million
Jul 17, 4 AM $ 0.00874
+0.11%
$ 10.39 million $ 4.31 million
Jul 17, 3 AM $ 0.00873
+0.29%
$ 10.38 million $ 4.32 million
Jul 17, 2 AM $ 0.0087
-0.37%
$ 10.35 million $ 4.34 million
Jul 17, 1 AM $ 0.00874
+0.25%
$ 10.39 million $ 4.32 million
Jul 17, 12 AM $ 0.00871
-0.09%
$ 10.37 million $ 4.3 million
Jul 16, 11 PM $ 0.00872
+0.10%
$ 10.37 million $ 4.3 million
Jul 16, 10 PM $ 0.00871
-0.15%
$ 10.36 million $ 4.29 million
Jul 16, 9 PM $ 0.00873
-0.14%
$ 10.38 million $ 4.18 million
Jul 16, 8 PM $ 0.00874
+0.27%
$ 10.39 million $ 4.17 million
Jul 16, 7 PM $ 0.00871
+0.14%
$ 10.37 million $ 4.18 million
Jul 16, 6 PM $ 0.0087
-0.26%
$ 10.35 million $ 4.18 million
Jul 16, 5 PM $ 0.00871
-1.02%
$ 10.37 million $ 4.21 million
Jul 16, 4 PM $ 0.0088
-1.30%
$ 10.47 million $ 4.2 million
Jul 16, 3 PM $ 0.00892
+1.03%
$ 10.61 million $ 4.22 million
Jul 16, 2 PM $ 0.00883
+0.28%
$ 10.5 million $ 4.25 million
Jul 16, 1 PM $ 0.0088
-0.05%
$ 10.47 million $ 4.39 million
Jul 16, 12 PM $ 0.00881
-0.16%
$ 10.48 million $ 4.35 million
Jul 16, 11 AM $ 0.00882
+0.32%
$ 10.5 million $ 4.49 million
Jul 16, 10 AM $ 0.00879
-0.30%
$ 10.46 million $ 4.56 million
Jul 16, 9 AM $ 0.00882
-0.08%
$ 10.49 million $ 4.58 million
Jul 16, 8 AM $ 0.00883
-0.99%
$ 10.5 million $ 4.63 million
Jul 16, 7 AM $ 0.00892
-0.24%
$ 10.61 million $ 4.68 million
Jul 16, 6 AM $ 0.00894
-0.01%
$ 10.63 million $ 4.8 million
Jul 16, 5 AM $ 0.00894
-0.26%
$ 10.63 million $ 4.9 million
Jul 16, 4 AM $ 0.00896
+0.16%
$ 10.66 million $ 4.91 million
Jul 16, 3 AM $ 0.00895
-0.15%
$ 10.64 million $ 4.91 million
Jul 16, 2 AM $ 0.00894
+0.08%
$ 10.64 million $ 4.84 million
Jul 16, 1 AM $ 0.00894
-0.07%
$ 10.63 million $ 4.86 million
Jul 16, 12 AM $ 0.00893
+1.72%
$ 10.62 million $ 4.84 million
Jul 15, 11 PM $ 0.00878
-1.14%
$ 10.44 million $ 4.8 million
Jul 15, 10 PM $ 0.00888
-0.37%
$ 10.56 million $ 4.84 million
Jul 15, 9 PM $ 0.00887
+0.17%
$ 10.56 million $ 4.85 million
Jul 15, 8 PM $ 0.00886
+0.87%
$ 10.54 million $ 5.1 million
Jul 15, 7 PM $ 0.00878
+0.21%
$ 10.45 million $ 5.94 million
Jul 15, 6 PM $ 0.00876
-1.50%
$ 10.42 million $ 5.99 million