Moonbeam Historical Data

GLMR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.0104
-0.90%
$ 11.39 million $ 2.38 million
Mar 29, 11 AM $ 0.0105
+0.22%
$ 11.49 million $ 2.34 million
Mar 29, 10 AM $ 0.0105
-0.21%
$ 11.47 million $ 2.31 million
Mar 29, 9 AM $ 0.0105
-0.15%
$ 11.49 million $ 2.28 million
Mar 29, 8 AM $ 0.0106
+0.75%
$ 11.51 million $ 2.36 million
Mar 29, 7 AM $ 0.0105
+0.05%
$ 11.42 million $ 1.68 million
Mar 29, 6 AM $ 0.0105
+0.36%
$ 11.42 million $ 1.73 million
Mar 29, 5 AM $ 0.0104
-0.20%
$ 11.38 million $ 1.73 million
Mar 29, 4 AM $ 0.0105
+0.62%
$ 11.4 million $ 1.74 million
Mar 29, 3 AM $ 0.0104
-0.23%
$ 11.33 million $ 1.76 million
Mar 29, 2 AM $ 0.0104
-0.18%
$ 11.35 million $ 1.74 million
Mar 29, 1 AM $ 0.0104
-0.13%
$ 11.38 million $ 1.74 million
Mar 29, 12 AM $ 0.0104
-1.60%
$ 11.39 million $ 1.76 million
Mar 28, 11 PM $ 0.0106
+0.30%
$ 11.58 million $ 1.69 million
Mar 28, 10 PM $ 0.0106
+0.22%
$ 11.54 million $ 1.68 million
Mar 28, 9 PM $ 0.0106
-0.17%
$ 11.52 million $ 1.55 million
Mar 28, 8 PM $ 0.0106
-0.29%
$ 11.53 million $ 1.09 million
Mar 28, 7 PM $ 0.0106
-0.46%
$ 11.57 million $ 1.09 million
Mar 28, 6 PM $ 0.0107
+0.29%
$ 11.62 million $ 1.12 million
Mar 28, 5 PM $ 0.0106
+0.55%
$ 11.59 million $ 1.13 million
Mar 28, 4 PM $ 0.0106
+0.26%
$ 11.53 million $ 1.12 million
Mar 28, 3 PM $ 0.0105
-0.05%
$ 11.5 million $ 1.13 million
Mar 28, 2 PM $ 0.0105
+0.01%
$ 11.5 million $ 1.14 million
Mar 28, 1 PM $ 0.0105
+0.72%
$ 11.5 million $ 1.14 million
Mar 28, 12 PM $ 0.0105
-0.23%
$ 11.42 million $ 1.09 million
Mar 28, 11 AM $ 0.0105
-0.03%
$ 11.44 million $ 1.1 million
Mar 28, 10 AM $ 0.0105
+0.33%
$ 11.45 million $ 1.14 million
Mar 28, 9 AM $ 0.0105
+0.16%
$ 11.41 million $ 1.18 million
Mar 28, 8 AM $ 0.0105
+0.13%
$ 11.39 million $ 1.09 million
Mar 28, 7 AM $ 0.0104
+0.37%
$ 11.38 million $ 1.02 million
Mar 28, 6 AM $ 0.0104
+0.39%
$ 11.34 million $ 965,919
Mar 28, 5 AM $ 0.0104
-0.25%
$ 11.29 million $ 966,420
Mar 28, 4 AM $ 0.0104
+0.44%
$ 11.32 million $ 970,884
Mar 28, 3 AM $ 0.0103
+0.14%
$ 11.27 million $ 989,434
Mar 28, 2 AM $ 0.0103
-0.81%
$ 11.25 million $ 990,107
Mar 28, 1 AM $ 0.0104
-0.44%
$ 11.35 million $ 988,501
Mar 28, 12 AM $ 0.0105
+0.07%
$ 11.4 million $ 974,457
Mar 27, 11 PM $ 0.0104
+0.21%
$ 11.39 million $ 978,782
Mar 27, 10 PM $ 0.0104
+0.01%
$ 11.36 million $ 985,670
Mar 27, 9 PM $ 0.0104
-0.18%
$ 11.36 million $ 985,195
Mar 27, 8 PM $ 0.0104
-0.15%
$ 11.38 million $ 1 million
Mar 27, 7 PM $ 0.0105
-0.75%
$ 11.4 million $ 1.01 million
Mar 27, 6 PM $ 0.0105
-0.01%
$ 11.49 million $ 983,978
Mar 27, 5 PM $ 0.0105
-0.23%
$ 11.49 million $ 978,146
Mar 27, 4 PM $ 0.0106
+0.47%
$ 11.51 million $ 984,580
Mar 27, 3 PM $ 0.0105
+0.12%
$ 11.46 million $ 1.01 million
Mar 27, 2 PM $ 0.0105
-0.11%
$ 11.45 million $ 1.02 million
Mar 27, 1 PM $ 0.0105
-1.08%
$ 11.46 million $ 1.02 million
Mar 27, 12 PM $ 0.0106
-0.16%
$ 11.58 million $ 991,060
Mar 27, 11 AM $ 0.0106
-0.48%
$ 11.6 million $ 986,726