Moonbeam Historical Data

GLMR Page 12
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 0.00918
-0.28%
$ 11 million $ 14.61 million
8:45 AM $ 0.0092
+0.06%
$ 11 million $ 14.61 million
8:44 AM $ 0.0092
-0.10%
$ 11.07 million $ 14.61 million
8:43 AM $ 0.00921
-0.38%
$ 11.07 million $ 14.6 million
8:42 AM $ 0.00928
-0.19%
$ 11.07 million $ 14.66 million
8:41 AM $ 0.0093
-0.17%
$ 11.07 million $ 14.66 million
8:40 AM $ 0.00932
+0.08%
$ 11.07 million $ 14.65 million
8:39 AM $ 0.00931
+0.20%
$ 11.21 million $ 14.64 million
8:38 AM $ 0.00929
+0.12%
$ 11.21 million $ 14.64 million
8:37 AM $ 0.00928
-0.07%
$ 11.21 million $ 14.61 million
8:36 AM $ 0.00929
+0.11%
$ 11.21 million $ 14.61 million
8:35 AM $ 0.00928
-0.13%
$ 11.21 million $ 14.6 million
8:34 AM $ 0.00929
+0.11%
$ 11.18 million $ 14.6 million
8:33 AM $ 0.00928
-0.09%
$ 11.18 million $ 14.6 million
8:32 AM $ 0.00929
-0.03%
$ 11.18 million $ 14.59 million
8:31 AM $ 0.00929
+0.14%
$ 11.18 million $ 14.58 million
8:30 AM $ 0.00928
+0.33%
$ 11.18 million $ 14.57 million
8:29 AM $ 0.00925
-0.02%
$ 11.13 million $ 14.57 million
8:28 AM $ 0.00925
+0.67%
$ 11.13 million $ 14.56 million
8:27 AM $ 0.00919
+0.55%
$ 11.13 million $ 14.39 million
8:26 AM $ 0.00914
+0.52%
$ 11.13 million $ 14.37 million
8:25 AM $ 0.00909
-0.07%
$ 11.13 million $ 14.35 million
8:24 AM $ 0.0091
+0.07%
$ 10.95 million $ 14.35 million
8:23 AM $ 0.00909
+0.71%
$ 10.95 million $ 14.34 million
8:22 AM $ 0.00901
+0.01%
$ 10.95 million $ 14.29 million
8:21 AM $ 0.00901
+0.04%
$ 10.95 million $ 14.29 million
8:20 AM $ 0.009
+0.00%
$ 10.95 million $ 14.29 million
8:19 AM $ 0.009
+0.08%
$ 10.84 million $ 14.29 million
8:18 AM $ 0.009
-0.03%
$ 10.84 million $ 14.29 million
8:17 AM $ 0.009
-0.02%
$ 10.84 million $ 14.28 million
8:16 AM $ 0.009
-0.06%
$ 10.84 million $ 14.28 million
8:15 AM $ 0.00901
+0.01%
$ 10.84 million $ 14.27 million
8:14 AM $ 0.00901
+0.04%
$ 10.84 million $ 14.27 million
8:13 AM $ 0.009
-0.13%
$ 10.84 million $ 14.27 million
8:12 AM $ 0.00901
-0.05%
$ 10.84 million $ 14.26 million
8:11 AM $ 0.00901
+0.02%
$ 10.84 million $ 14.26 million
8:10 AM $ 0.00901
+0.15%
$ 10.84 million $ 14.26 million
8:09 AM $ 0.009
-0.05%
$ 10.83 million $ 14.25 million
8:08 AM $ 0.009
+0.02%
$ 10.83 million $ 14.25 million
8:07 AM $ 0.00901
-0.04%
$ 10.83 million $ 14.25 million
8:06 AM $ 0.00901
-0.16%
$ 10.83 million $ 14.25 million
8:05 AM $ 0.00903
-0.04%
$ 10.83 million $ 14.24 million
8:04 AM $ 0.00903
+0.02%
$ 10.87 million $ 14.24 million
8:03 AM $ 0.00903
+0.20%
$ 10.87 million $ 14.25 million
8:02 AM $ 0.00901
+0.08%
$ 10.87 million $ 14.22 million
8:01 AM $ 0.009
+0.08%
$ 10.87 million $ 14.22 million
8:00 AM $ 0.009
-0.02%
$ 10.87 million $ 14.21 million
7:59 AM $ 0.009
-0.06%
$ 10.83 million $ 14.21 million
7:58 AM $ 0.009
+0.48%
$ 10.83 million $ 14.2 million
7:57 AM $ 0.00896
-0.31%
$ 10.83 million $ 14.18 million