Moonbeam Historical Data

GLMR Page 12
Download
Date Close Price change Market cap Trading volume
3:38 AM $ 0.0143
+0.00%
$ 15.71 million $ 2.58 million
3:37 AM $ 0.0143
+0.00%
$ 15.71 million $ 2.58 million
3:36 AM $ 0.0143
+0.17%
$ 15.71 million $ 2.59 million
3:35 AM $ 0.0143
+0.09%
$ 15.71 million $ 2.6 million
3:34 AM $ 0.0143
+0.00%
$ 15.65 million $ 2.6 million
3:33 AM $ 0.0143
+0.00%
$ 15.65 million $ 2.62 million
3:32 AM $ 0.0143
+0.01%
$ 15.65 million $ 2.64 million
3:31 AM $ 0.0143
+0.23%
$ 15.65 million $ 2.64 million
3:30 AM $ 0.0143
-0.04%
$ 15.65 million $ 2.64 million
3:29 AM $ 0.0143
+0.02%
$ 15.62 million $ 2.64 million
3:28 AM $ 0.0143
+0.00%
$ 15.62 million $ 2.64 million
3:27 AM $ 0.0143
+0.15%
$ 15.62 million $ 2.64 million
3:26 AM $ 0.0143
+0.00%
$ 15.62 million $ 2.64 million
3:25 AM $ 0.0143
-0.17%
$ 15.62 million $ 2.64 million
3:24 AM $ 0.0143
+0.07%
$ 15.62 million $ 2.64 million
3:23 AM $ 0.0143
+0.00%
$ 15.62 million $ 2.64 million
3:22 AM $ 0.0143
+0.00%
$ 15.62 million $ 2.64 million
3:21 AM $ 0.0143
+0.00%
$ 15.62 million $ 2.64 million
3:20 AM $ 0.0143
-0.10%
$ 15.62 million $ 2.64 million
3:19 AM $ 0.0143
+0.14%
$ 15.62 million $ 2.64 million
3:18 AM $ 0.0143
+0.00%
$ 15.62 million $ 2.64 million
3:17 AM $ 0.0143
+0.00%
$ 15.62 million $ 2.64 million
3:16 AM $ 0.0143
+0.00%
$ 15.62 million $ 2.64 million
3:15 AM $ 0.0143
+0.00%
$ 15.62 million $ 2.64 million
3:14 AM $ 0.0143
-0.33%
$ 15.6 million $ 2.64 million
3:13 AM $ 0.0143
+0.17%
$ 15.6 million $ 2.64 million
3:12 AM $ 0.0143
+0.00%
$ 15.6 million $ 2.64 million
3:11 AM $ 0.0143
-0.17%
$ 15.6 million $ 2.64 million
3:10 AM $ 0.0143
-0.04%
$ 15.6 million $ 2.64 million
3:09 AM $ 0.0143
-0.23%
$ 15.66 million $ 2.63 million
3:08 AM $ 0.0144
+0.00%
$ 15.66 million $ 2.63 million
3:07 AM $ 0.0144
-0.01%
$ 15.66 million $ 2.64 million
3:06 AM $ 0.0144
-0.21%
$ 15.66 million $ 2.64 million
3:05 AM $ 0.0144
+0.05%
$ 15.66 million $ 2.63 million
3:04 AM $ 0.0144
-0.33%
$ 15.72 million $ 2.64 million
3:03 AM $ 0.0144
+0.03%
$ 15.72 million $ 2.62 million
3:02 AM $ 0.0144
+0.34%
$ 15.72 million $ 2.62 million
3:01 AM $ 0.0144
-0.01%
$ 15.72 million $ 2.62 million
3:00 AM $ 0.0144
+0.22%
$ 15.72 million $ 2.61 million
2:59 AM $ 0.0144
+0.19%
$ 15.74 million $ 2.61 million
2:58 AM $ 0.0144
+0.03%
$ 15.74 million $ 2.6 million
2:57 AM $ 0.0144
+0.00%
$ 15.74 million $ 2.58 million
2:56 AM $ 0.0144
+0.00%
$ 15.74 million $ 2.58 million
2:55 AM $ 0.0144
-0.02%
$ 15.74 million $ 2.59 million
2:54 AM $ 0.0144
+0.18%
$ 15.71 million $ 2.59 million
2:53 AM $ 0.0143
+0.17%
$ 15.71 million $ 2.59 million
2:52 AM $ 0.0143
+0.00%
$ 15.71 million $ 2.6 million
2:51 AM $ 0.0143
-0.17%
$ 15.71 million $ 2.6 million
2:50 AM $ 0.0143
-0.02%
$ 15.71 million $ 2.6 million
2:49 AM $ 0.0143
-0.02%
$ 15.68 million $ 2.6 million