Moonbeam Historical Data

GLMR Page 12
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 0.00915
-0.04%
$ 10.79 million $ 3.36 million
2:55 PM $ 0.00928
+0.16%
$ 10.79 million $ 3.36 million
2:54 PM $ 0.00927
-0.33%
$ 10.94 million $ 4.1 million
2:53 PM $ 0.00929
-0.11%
$ 10.94 million $ 4.1 million
2:52 PM $ 0.00928
-0.12%
$ 10.94 million $ 4.1 million
2:51 PM $ 0.0093
+0.38%
$ 10.94 million $ 4.1 million
2:50 PM $ 0.00929
+0.01%
$ 10.94 million $ 4.1 million
2:49 PM $ 0.00929
-0.12%
$ 10.95 million $ 4.1 million
2:48 PM $ 0.00929
+0.00%
$ 10.95 million $ 4.1 million
2:47 PM $ 0.00929
+0.01%
$ 10.95 million $ 4.1 million
2:46 PM $ 0.00928
+1.47%
$ 10.95 million $ 4.09 million
2:45 PM $ 0.00915
+0.10%
$ 10.95 million $ 3.34 million
2:44 PM $ 0.00914
+0.00%
$ 10.78 million $ 3.34 million
2:43 PM $ 0.00914
+0.00%
$ 10.78 million $ 3.34 million
2:42 PM $ 0.00914
+0.00%
$ 10.78 million $ 3.34 million
2:41 PM $ 0.00914
-0.26%
$ 10.78 million $ 3.34 million
2:40 PM $ 0.00916
+0.00%
$ 10.78 million $ 3.33 million
2:39 PM $ 0.00916
+0.00%
$ 10.81 million $ 3.33 million
2:38 PM $ 0.00916
+0.14%
$ 10.81 million $ 3.33 million
2:37 PM $ 0.00915
+0.00%
$ 10.81 million $ 3.33 million
2:36 PM $ 0.00915
-0.21%
$ 10.81 million $ 3.33 million
2:35 PM $ 0.00917
+0.24%
$ 10.81 million $ 3.33 million
2:34 PM $ 0.00915
+0.00%
$ 10.79 million $ 3.32 million
2:33 PM $ 0.00915
-0.14%
$ 10.79 million $ 3.32 million
2:32 PM $ 0.00916
+0.14%
$ 10.79 million $ 3.32 million
2:31 PM $ 0.00915
+0.11%
$ 10.79 million $ 3.32 million
2:30 PM $ 0.00914
-0.11%
$ 10.79 million $ 3.32 million
2:29 PM $ 0.00915
-0.01%
$ 10.79 million $ 3.33 million
2:28 PM $ 0.00915
+0.00%
$ 10.79 million $ 3.33 million
2:27 PM $ 0.00915
+0.00%
$ 10.79 million $ 3.33 million
2:26 PM $ 0.00915
-0.02%
$ 10.79 million $ 3.33 million
2:25 PM $ 0.00915
-0.03%
$ 10.79 million $ 3.32 million
2:24 PM $ 0.00915
+0.14%
$ 10.8 million $ 3.32 million
2:23 PM $ 0.00914
+0.00%
$ 10.8 million $ 3.32 million
2:22 PM $ 0.00914
-0.14%
$ 10.8 million $ 3.32 million
2:21 PM $ 0.00915
-0.01%
$ 10.8 million $ 3.32 million
2:20 PM $ 0.00917
+0.05%
$ 10.8 million $ 3.33 million
2:19 PM $ 0.00916
+0.00%
$ 10.81 million $ 3.33 million
2:18 PM $ 0.00916
+0.14%
$ 10.81 million $ 3.33 million
2:17 PM $ 0.00915
+0.00%
$ 10.81 million $ 3.33 million
2:16 PM $ 0.00915
-0.08%
$ 10.81 million $ 3.33 million
2:15 PM $ 0.00916
+0.00%
$ 10.81 million $ 3.33 million
2:14 PM $ 0.00916
-0.14%
$ 10.8 million $ 3.33 million
2:13 PM $ 0.00917
+0.14%
$ 10.8 million $ 3.33 million
2:12 PM $ 0.00916
+0.00%
$ 10.8 million $ 3.33 million
2:11 PM $ 0.00916
+0.05%
$ 10.8 million $ 3.33 million
2:10 PM $ 0.00915
-1.45%
$ 10.8 million $ 4.06 million
2:09 PM $ 0.00929
+1.29%
$ 10.95 million $ 3.33 million
2:08 PM $ 0.00917
-1.27%
$ 10.95 million $ 4.06 million
2:07 PM $ 0.00929
+1.42%
$ 10.95 million $ 3.33 million