Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonbeam Historical Data

GLMR Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $0.131
-7.44%
$123.46 million $8.42 million
Feb 3, 2025 $0.141
+4.29%
$133.39 million $20.26 million
Feb 2, 2025 $0.135
-13.75%
$127.9 million $12.63 million
Feb 1, 2025 $0.157
-9.65%
$148.27 million $10.01 million
Jan 31, 2025 $0.174
+3.22%
$164.09 million $9.99 million
Jan 30, 2025 $0.168
+4.27%
$158.93 million $7.43 million
Jan 29, 2025 $0.161
+2.21%
$152.43 million $8.4 million
Jan 28, 2025 $0.158
-6.62%
$149.14 million $7.35 million
Jan 27, 2025 $0.169
-7.87%
$159.67 million $18.83 million
Jan 26, 2025 $0.184
-2.58%
$173.32 million $7.01 million
Jan 25, 2025 $0.188
+6.09%
$177.65 million $20.8 million
Jan 24, 2025 $0.178
-1.55%
$167.45 million $8.24 million
Jan 23, 2025 $0.18
-1.77%
$169.99 million $8.41 million
Jan 22, 2025 $0.184
-0.21%
$173.05 million $6.59 million
Jan 21, 2025 $0.184
+2.27%
$173.37 million $10.4 million
Jan 20, 2025 $0.18
-4.58%
$169.52 million $15.94 million
Jan 19, 2025 $0.189
-11.66%
$177.72 million $14.56 million
Jan 18, 2025 $0.213
-8.29%
$201.01 million $10.53 million
Jan 17, 2025 $0.233
+5.97%
$219.18 million $10.19 million
Jan 16, 2025 $0.22
-3.41%
$206.84 million $9.85 million
Jan 15, 2025 $0.227
+3.78%
$214.14 million $8.44 million
Jan 14, 2025 $0.219
+4.97%
$206.26 million $6.66 million
Jan 13, 2025 $0.209
-3.76%
$196.49 million $9.22 million
Jan 12, 2025 $0.217
-2.66%
$204.17 million $4.02 million
Jan 11, 2025 $0.223
-1.37%
$209.07 million $4.28 million
Jan 10, 2025 $0.226
+1.89%
$211.98 million $6.88 million
Jan 9, 2025 $0.222
-3.56%
$206.76 million $7.47 million
Jan 8, 2025 $0.23
-4.06%
$214.38 million $12.11 million
Jan 7, 2025 $0.239
-11.09%
$223.44 million $12.63 million
Jan 6, 2025 $0.269
+0.13%
$251.25 million $11.03 million
Jan 5, 2025 $0.269
-0.50%
$250.86 million $15.04 million
Jan 4, 2025 $0.27
-0.61%
$252.12 million $14.12 million
Jan 3, 2025 $0.272
+4.56%
$253.49 million $15.86 million
Jan 2, 2025 $0.26
+1.79%
$242.43 million $14 million
Jan 1, 2025 $0.256
+3.32%
$238.17 million $14.13 million
Dec 31, 2024 $0.247
-2.50%
$230.51 million $11.66 million
Dec 30, 2024 $0.254
-2.53%
$236.42 million $16.45 million
Dec 29, 2024 $0.26
-6.84%
$242.57 million $15.87 million
Dec 28, 2024 $0.279
+7.04%
$260.05 million $59.15 million
Dec 27, 2024 $0.261
+6.08%
$242.9 million $24.4 million
Dec 26, 2024 $0.246
-9.64%
$228.96 million $13.69 million
Dec 25, 2024 $0.272
+2.22%
$253.45 million $21.71 million
Dec 24, 2024 $0.266
+5.34%
$247.85 million $13.39 million
Dec 23, 2024 $0.253
+10.21%
$235.26 million $14.09 million
Dec 22, 2024 $0.229
-1.24%
$213.44 million $11.84 million
Dec 21, 2024 $0.232
-5.65%
$216.04 million $19.01 million
Dec 20, 2024 $0.246
+5.18%
$228.95 million $23.41 million
Dec 19, 2024 $0.234
-9.31%
$217.76 million $20.32 million
Dec 18, 2024 $0.258
-8.84%
$240.12 million $15.87 million
Dec 17, 2024 $0.283
-5.92%
$263.44 million $14.65 million