Moonbeam Historical Data

GLMR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $ 0.00878
+0.21%
$ 10.45 million $ 5.94 million
Jul 15, 6 PM $ 0.00876
-1.50%
$ 10.42 million $ 5.99 million
Jul 15, 5 PM $ 0.0089
-0.23%
$ 10.58 million $ 5.91 million
Jul 15, 4 PM $ 0.00892
-1.95%
$ 10.61 million $ 5.86 million
Jul 15, 3 PM $ 0.00909
+1.17%
$ 10.82 million $ 5.84 million
Jul 15, 2 PM $ 0.00899
+0.22%
$ 10.69 million $ 5.78 million
Jul 15, 1 PM $ 0.00897
+0.20%
$ 10.67 million $ 5.63 million
Jul 15, 12 PM $ 0.00895
+0.61%
$ 10.65 million $ 5.64 million
Jul 15, 11 AM $ 0.0089
+0.94%
$ 10.58 million $ 5.52 million
Jul 15, 10 AM $ 0.00881
+0.30%
$ 10.48 million $ 5.42 million
Jul 15, 9 AM $ 0.00879
-0.04%
$ 10.45 million $ 5.38 million
Jul 15, 8 AM $ 0.00879
+1.43%
$ 10.46 million $ 5.36 million
Jul 15, 7 AM $ 0.00867
-1.45%
$ 10.31 million $ 5.27 million
Jul 15, 6 AM $ 0.00879
+0.12%
$ 10.46 million $ 5.13 million
Jul 15, 5 AM $ 0.00878
+0.51%
$ 10.45 million $ 5.05 million
Jul 15, 4 AM $ 0.00874
-1.46%
$ 10.4 million $ 4.98 million
Jul 15, 3 AM $ 0.00887
-0.35%
$ 10.55 million $ 4.95 million
Jul 15, 2 AM $ 0.0089
-0.77%
$ 10.59 million $ 4.97 million
Jul 15, 1 AM $ 0.00897
-0.05%
$ 10.67 million $ 4.95 million
Jul 15, 12 AM $ 0.00895
-0.06%
$ 10.65 million $ 4.98 million
Jul 14, 11 PM $ 0.00896
+0.75%
$ 10.66 million $ 5 million
Jul 14, 10 PM $ 0.00889
-0.09%
$ 10.58 million $ 4.92 million
Jul 14, 9 PM $ 0.0089
-1.98%
$ 10.59 million $ 4.93 million
Jul 14, 8 PM $ 0.00912
+1.99%
$ 10.85 million $ 4.69 million
Jul 14, 7 PM $ 0.00894
-0.15%
$ 10.63 million $ 3.7 million
Jul 14, 6 PM $ 0.00895
-0.30%
$ 10.65 million $ 3.63 million
Jul 14, 5 PM $ 0.00898
-0.12%
$ 10.68 million $ 3.69 million
Jul 14, 4 PM $ 0.00899
+1.06%
$ 10.7 million $ 3.76 million
Jul 14, 3 PM $ 0.0089
+1.01%
$ 10.58 million $ 3.73 million
Jul 14, 2 PM $ 0.00881
-0.01%
$ 10.48 million $ 3.7 million
Jul 14, 1 PM $ 0.00881
+1.08%
$ 10.48 million $ 3.71 million
Jul 14, 12 PM $ 0.00872
+0.20%
$ 10.37 million $ 3.69 million
Jul 14, 11 AM $ 0.0087
+0.94%
$ 10.35 million $ 3.72 million
Jul 14, 10 AM $ 0.00862
-0.81%
$ 10.25 million $ 3.71 million
Jul 14, 9 AM $ 0.00869
+0.74%
$ 10.33 million $ 3.72 million
Jul 14, 8 AM $ 0.00863
-0.79%
$ 10.26 million $ 3.79 million
Jul 14, 7 AM $ 0.00869
-0.21%
$ 10.34 million $ 3.78 million
Jul 14, 6 AM $ 0.00871
+1.18%
$ 10.36 million $ 3.83 million
Jul 14, 5 AM $ 0.00861
-0.06%
$ 10.24 million $ 3.86 million
Jul 14, 4 AM $ 0.00862
-0.06%
$ 10.24 million $ 3.88 million
Jul 14, 3 AM $ 0.00862
-0.87%
$ 10.25 million $ 3.93 million
Jul 14, 2 AM $ 0.0087
-0.05%
$ 10.34 million $ 4.07 million
Jul 14, 1 AM $ 0.0087
+0.74%
$ 10.34 million $ 4.08 million
Jul 14, 12 AM $ 0.00864
+0.57%
$ 10.27 million $ 4.06 million
Jul 13, 11 PM $ 0.00859
-0.06%
$ 10.21 million $ 4.14 million
Jul 13, 10 PM $ 0.00859
-0.22%
$ 10.22 million $ 4.14 million
Jul 13, 9 PM $ 0.00861
+0.22%
$ 10.24 million $ 4.13 million
Jul 13, 8 PM $ 0.00859
-0.22%
$ 10.22 million $ 4.16 million
Jul 13, 7 PM $ 0.00861
-0.02%
$ 10.24 million $ 4.42 million
Jul 13, 6 PM $ 0.00861
-0.65%
$ 10.24 million $ 4.97 million