Moonbeam Historical Data

GLMR Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.0127
+0.37%
$ 14.31 million $ 2.13 million
May 26, 10 PM $ 0.0127
-0.61%
$ 14.25 million $ 2.1 million
May 26, 9 PM $ 0.0127
-0.39%
$ 14.34 million $ 2.19 million
May 26, 8 PM $ 0.0128
+0.00%
$ 14.4 million $ 2.24 million
May 26, 7 PM $ 0.0128
+1.05%
$ 14.4 million $ 2.29 million
May 26, 6 PM $ 0.0127
-0.02%
$ 14.25 million $ 2.36 million
May 26, 5 PM $ 0.0127
-1.38%
$ 14.25 million $ 2.41 million
May 26, 4 PM $ 0.0128
+0.12%
$ 14.45 million $ 2.36 million
May 26, 3 PM $ 0.0128
-1.07%
$ 14.43 million $ 2.37 million
May 26, 2 PM $ 0.013
-0.31%
$ 14.59 million $ 2.37 million
May 26, 1 PM $ 0.013
-0.14%
$ 14.63 million $ 2.36 million
May 26, 12 PM $ 0.013
-0.88%
$ 14.65 million $ 2.36 million
May 26, 11 AM $ 0.0131
+0.07%
$ 14.78 million $ 2.41 million
May 26, 10 AM $ 0.0131
+0.77%
$ 14.77 million $ 2.49 million
May 26, 9 AM $ 0.013
+0.06%
$ 14.66 million $ 2.51 million
May 26, 8 AM $ 0.013
+0.12%
$ 14.65 million $ 2.56 million
May 26, 7 AM $ 0.013
-0.62%
$ 14.63 million $ 2.61 million
May 26, 6 AM $ 0.0131
+0.43%
$ 14.72 million $ 2.62 million
May 26, 5 AM $ 0.013
-0.01%
$ 14.66 million $ 2.66 million
May 26, 4 AM $ 0.013
+0.83%
$ 14.66 million $ 2.7 million
May 26, 3 AM $ 0.0129
-0.04%
$ 14.54 million $ 2.75 million
May 26, 2 AM $ 0.0129
-0.09%
$ 14.54 million $ 2.76 million
May 26, 1 AM $ 0.0129
+0.07%
$ 14.56 million $ 2.81 million
May 26, 12 AM $ 0.0129
-1.67%
$ 14.55 million $ 2.73 million
May 25, 11 PM $ 0.0132
-0.41%
$ 14.8 million $ 2.68 million
May 25, 10 PM $ 0.0132
-1.79%
$ 14.86 million $ 2.68 million
May 25, 9 PM $ 0.0135
-0.86%
$ 15.13 million $ 2.73 million
May 25, 8 PM $ 0.0136
+0.23%
$ 15.27 million $ 2.79 million
May 25, 7 PM $ 0.0135
+0.17%
$ 15.23 million $ 2.81 million
May 25, 6 PM $ 0.0135
-0.09%
$ 15.2 million $ 2.71 million
May 25, 5 PM $ 0.0135
+0.14%
$ 15.22 million $ 2.63 million
May 25, 4 PM $ 0.0135
+0.21%
$ 15.2 million $ 2.64 million
May 25, 3 PM $ 0.0135
+0.34%
$ 15.17 million $ 2.61 million
May 25, 2 PM $ 0.0134
-0.06%
$ 15.11 million $ 2.55 million
May 25, 1 PM $ 0.0134
-0.04%
$ 15.12 million $ 2.53 million
May 25, 12 PM $ 0.0135
-0.41%
$ 15.13 million $ 2.49 million
May 25, 11 AM $ 0.0135
-1.80%
$ 15.19 million $ 2.41 million
May 25, 10 AM $ 0.0138
+0.96%
$ 15.47 million $ 2.34 million
May 25, 9 AM $ 0.0136
-0.13%
$ 15.32 million $ 2.41 million
May 25, 8 AM $ 0.0136
-0.24%
$ 15.34 million $ 2.47 million
May 25, 7 AM $ 0.0137
+0.17%
$ 15.38 million $ 2.43 million
May 25, 6 AM $ 0.0137
+1.05%
$ 15.35 million $ 2.4 million
May 25, 5 AM $ 0.0135
-0.22%
$ 15.21 million $ 2.37 million
May 25, 4 AM $ 0.0136
+2.28%
$ 15.24 million $ 2.39 million
May 25, 3 AM $ 0.0133
-0.21%
$ 14.9 million $ 2.35 million
May 25, 2 AM $ 0.0133
+0.22%
$ 14.93 million $ 2.31 million
May 25, 1 AM $ 0.0132
+0.84%
$ 14.9 million $ 2.31 million
May 25, 12 AM $ 0.0131
-0.74%
$ 14.78 million $ 2.31 million
May 24, 11 PM $ 0.0132
+0.45%
$ 14.89 million $ 2.28 million
May 24, 10 PM $ 0.0132
-0.55%
$ 14.82 million $ 2.28 million