Moonbeam Historical Data

GLMR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.0106
-0.16%
$ 11.58 million $ 991,060
Mar 27, 11 AM $ 0.0106
-0.48%
$ 11.6 million $ 986,726
Mar 27, 10 AM $ 0.0107
-1.10%
$ 11.66 million $ 962,762
Mar 27, 9 AM $ 0.0108
+1.07%
$ 11.79 million $ 948,103
Mar 27, 8 AM $ 0.0107
-1.19%
$ 11.66 million $ 1.03 million
Mar 27, 7 AM $ 0.0108
-0.08%
$ 11.81 million $ 1.04 million
Mar 27, 6 AM $ 0.0108
+0.24%
$ 11.81 million $ 1.04 million
Mar 27, 5 AM $ 0.0108
-0.16%
$ 11.78 million $ 1.05 million
Mar 27, 4 AM $ 0.0108
+0.43%
$ 11.8 million $ 1.06 million
Mar 27, 3 AM $ 0.0108
+0.37%
$ 11.75 million $ 1.03 million
Mar 27, 2 AM $ 0.0107
+0.21%
$ 11.71 million $ 1.02 million
Mar 27, 1 AM $ 0.0107
-0.30%
$ 11.68 million $ 1.03 million
Mar 27, 12 AM $ 0.0108
-0.66%
$ 11.72 million $ 1.04 million
Mar 26, 11 PM $ 0.0108
+0.65%
$ 11.8 million $ 1.04 million
Mar 26, 10 PM $ 0.0108
-0.03%
$ 11.72 million $ 1.04 million
Mar 26, 9 PM $ 0.0108
+1.35%
$ 11.72 million $ 1.05 million
Mar 26, 8 PM $ 0.0106
-0.38%
$ 11.57 million $ 1.04 million
Mar 26, 7 PM $ 0.0107
-0.13%
$ 11.61 million $ 1.04 million
Mar 26, 6 PM $ 0.0107
-0.12%
$ 11.63 million $ 1.05 million
Mar 26, 5 PM $ 0.0107
+0.24%
$ 11.64 million $ 1.05 million
Mar 26, 4 PM $ 0.0107
-1.35%
$ 11.61 million $ 1.06 million
Mar 26, 3 PM $ 0.0108
+0.79%
$ 11.77 million $ 1.06 million
Mar 26, 2 PM $ 0.0107
-0.94%
$ 11.68 million $ 1.08 million
Mar 26, 1 PM $ 0.0108
+0.85%
$ 11.79 million $ 1.11 million
Mar 26, 12 PM $ 0.0107
+0.25%
$ 11.69 million $ 1.13 million
Mar 26, 11 AM $ 0.0107
-0.72%
$ 11.66 million $ 1.15 million
Mar 26, 10 AM $ 0.0108
-0.28%
$ 11.75 million $ 1.14 million
Mar 26, 9 AM $ 0.0108
-1.56%
$ 11.78 million $ 1.12 million
Mar 26, 8 AM $ 0.011
-0.18%
$ 11.97 million $ 1.05 million
Mar 26, 7 AM $ 0.011
-0.09%
$ 11.99 million $ 1.03 million
Mar 26, 6 AM $ 0.011
-0.14%
$ 12 million $ 1.06 million
Mar 26, 5 AM $ 0.011
-1.65%
$ 12.02 million $ 1.07 million
Mar 26, 4 AM $ 0.0112
+0.89%
$ 12.22 million $ 1.07 million
Mar 26, 3 AM $ 0.0111
-0.98%
$ 12.11 million $ 1.09 million
Mar 26, 2 AM $ 0.0112
+0.18%
$ 12.23 million $ 1.12 million
Mar 26, 1 AM $ 0.0112
-0.80%
$ 12.21 million $ 1.13 million
Mar 26, 12 AM $ 0.0113
+0.10%
$ 12.31 million $ 1.18 million
Mar 25, 11 PM $ 0.0113
+0.78%
$ 12.29 million $ 1.18 million
Mar 25, 10 PM $ 0.0112
-0.22%
$ 12.2 million $ 1.17 million
Mar 25, 9 PM $ 0.0112
-0.15%
$ 12.23 million $ 1.19 million
Mar 25, 8 PM $ 0.0112
+0.28%
$ 12.24 million $ 1.19 million
Mar 25, 7 PM $ 0.0112
-0.15%
$ 12.21 million $ 1.22 million
Mar 25, 6 PM $ 0.0112
-0.08%
$ 12.23 million $ 1.22 million
Mar 25, 5 PM $ 0.0112
-0.01%
$ 12.24 million $ 1.23 million
Mar 25, 4 PM $ 0.0112
-0.53%
$ 12.24 million $ 1.24 million
Mar 25, 3 PM $ 0.0113
+0.27%
$ 12.3 million $ 1.22 million
Mar 25, 2 PM $ 0.0113
-0.34%
$ 12.27 million $ 1.19 million
Mar 25, 1 PM $ 0.0113
+0.41%
$ 12.31 million $ 1.17 million
Mar 25, 12 PM $ 0.0113
+0.17%
$ 12.26 million $ 1.19 million
Mar 25, 11 AM $ 0.0112
-0.71%
$ 12.24 million $ 1.19 million