Moonbeam Historical Data

GLMR Page 13
Download
Date Close Price change Market cap Trading volume
4:25 AM $ 0.0143
+0.04%
$ 15.62 million $ 2.85 million
4:24 AM $ 0.0143
+0.04%
$ 15.68 million $ 2.86 million
4:23 AM $ 0.0143
+0.01%
$ 15.68 million $ 2.86 million
4:22 AM $ 0.0143
+0.01%
$ 15.68 million $ 2.86 million
4:21 AM $ 0.0143
+0.00%
$ 15.68 million $ 2.88 million
4:20 AM $ 0.0143
+0.00%
$ 15.68 million $ 2.88 million
4:19 AM $ 0.0143
+0.04%
$ 15.67 million $ 2.88 million
4:18 AM $ 0.0143
-0.03%
$ 15.67 million $ 2.87 million
4:17 AM $ 0.0143
+0.00%
$ 15.67 million $ 2.87 million
4:16 AM $ 0.0143
-0.01%
$ 15.67 million $ 2.87 million
4:15 AM $ 0.0143
-0.25%
$ 15.67 million $ 2.88 million
4:14 AM $ 0.0144
-0.43%
$ 15.71 million $ 2.87 million
4:13 AM $ 0.0144
+0.00%
$ 15.71 million $ 2.87 million
4:12 AM $ 0.0144
+0.00%
$ 15.71 million $ 2.87 million
4:11 AM $ 0.0144
-0.05%
$ 15.71 million $ 2.87 million
4:10 AM $ 0.0144
-0.20%
$ 15.71 million $ 2.87 million
4:09 AM $ 0.0144
-0.09%
$ 15.79 million $ 2.87 million
4:08 AM $ 0.0145
+0.18%
$ 15.79 million $ 2.87 million
4:07 AM $ 0.0144
+0.00%
$ 15.79 million $ 2.87 million
4:06 AM $ 0.0144
+0.00%
$ 15.79 million $ 2.87 million
4:05 AM $ 0.0144
-0.46%
$ 15.79 million $ 2.87 million
4:04 AM $ 0.0145
-0.79%
$ 15.85 million $ 2.88 million
4:03 AM $ 0.0146
+0.00%
$ 15.85 million $ 2.84 million
4:02 AM $ 0.0146
-0.07%
$ 15.85 million $ 2.84 million
4:01 AM $ 0.0146
-0.79%
$ 15.85 million $ 2.79 million
4:00 AM $ 0.0147
+0.16%
$ 15.85 million $ 2.79 million
3:59 AM $ 0.0147
-0.16%
$ 16.08 million $ 2.79 million
3:58 AM $ 0.0147
+0.00%
$ 16.08 million $ 2.78 million
3:57 AM $ 0.0147
+0.20%
$ 16.08 million $ 2.78 million
3:56 AM $ 0.0147
+0.00%
$ 16.08 million $ 2.78 million
3:55 AM $ 0.0147
-0.16%
$ 16.08 million $ 2.78 million
3:54 AM $ 0.0147
+0.23%
$ 16.07 million $ 2.78 million
3:53 AM $ 0.0147
-0.16%
$ 16.07 million $ 2.77 million
3:52 AM $ 0.0147
+0.35%
$ 16.07 million $ 2.77 million
3:51 AM $ 0.0146
-0.17%
$ 16.07 million $ 2.77 million
3:50 AM $ 0.0147
+0.34%
$ 16.07 million $ 2.77 million
3:49 AM $ 0.0146
-0.09%
$ 15.98 million $ 2.76 million
3:48 AM $ 0.0146
-0.18%
$ 15.98 million $ 2.73 million
3:47 AM $ 0.0147
+0.00%
$ 15.98 million $ 2.73 million
3:46 AM $ 0.0146
-0.17%
$ 15.98 million $ 2.73 million
3:45 AM $ 0.0147
+0.58%
$ 15.98 million $ 2.71 million
3:44 AM $ 0.0146
+0.91%
$ 15.96 million $ 2.65 million
3:43 AM $ 0.0145
+0.39%
$ 15.96 million $ 2.64 million
3:42 AM $ 0.0144
+0.42%
$ 15.96 million $ 2.57 million
3:41 AM $ 0.0143
-0.17%
$ 15.96 million $ 2.57 million
3:40 AM $ 0.0144
+0.00%
$ 15.96 million $ 2.57 million
3:39 AM $ 0.0144
+0.14%
$ 15.71 million $ 2.57 million
3:38 AM $ 0.0143
+0.00%
$ 15.71 million $ 2.58 million
3:37 AM $ 0.0143
+0.00%
$ 15.71 million $ 2.58 million
3:36 AM $ 0.0143
+0.17%
$ 15.71 million $ 2.59 million