Moonbeam Historical Data

GLMR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.196
+0.67%
$ 172.98 million $ 4.57 million
Jul 9, 2024 $ 0.195
+1.23%
$ 171.84 million $ 4.61 million
Jul 8, 2024 $ 0.192
+1.22%
$ 169.75 million $ 7.17 million
Jul 7, 2024 $ 0.19
-5.55%
$ 167.72 million $ 5.97 million
Jul 6, 2024 $ 0.201
+8.86%
$ 177.58 million $ 6.27 million
Jul 5, 2024 $ 0.185
-3.37%
$ 163.12 million $ 10.45 million
Jul 4, 2024 $ 0.191
-8.71%
$ 168.96 million $ 5.53 million
Jul 3, 2024 $ 0.21
-6.89%
$ 185.11 million $ 5.81 million
Jul 2, 2024 $ 0.225
-1.80%
$ 198.81 million $ 4.39 million
Jul 1, 2024 $ 0.229
+1.79%
$ 202.45 million $ 5.38 million
Jun 30, 2024 $ 0.225
+4.23%
$ 198.92 million $ 9.65 million
Jun 29, 2024 $ 0.216
+1.51%
$ 190.49 million $ 5.69 million
Jun 28, 2024 $ 0.213
-7.77%
$ 187.65 million $ 25.96 million
Jun 27, 2024 $ 0.231
+15.03%
$ 203.46 million $ 25.98 million
Jun 26, 2024 $ 0.201
-4.63%
$ 176.87 million $ 7.22 million
Jun 25, 2024 $ 0.21
+3.22%
$ 185.46 million $ 6.55 million
Jun 24, 2024 $ 0.204
+7.62%
$ 179.68 million $ 8.12 million
Jun 23, 2024 $ 0.189
-1.79%
$ 166.96 million $ 4.62 million
Jun 22, 2024 $ 0.193
-3.20%
$ 169.99 million $ 8.53 million
Jun 21, 2024 $ 0.199
-4.60%
$ 175.57 million $ 10.62 million
Jun 20, 2024 $ 0.209
-5.79%
$ 184.03 million $ 7.27 million
Jun 19, 2024 $ 0.222
+2.93%
$ 195.16 million $ 9.64 million
Jun 18, 2024 $ 0.215
-6.91%
$ 189.74 million $ 10.76 million
Jun 17, 2024 $ 0.231
-11.23%
$ 203.81 million $ 7.98 million
Jun 16, 2024 $ 0.261
+3.10%
$ 227.96 million $ 3.69 million
Jun 15, 2024 $ 0.253
+0.08%
$ 221.1 million $ 5.78 million
Jun 14, 2024 $ 0.253
-5.47%
$ 220.91 million $ 9.17 million
Jun 13, 2024 $ 0.267
-4.45%
$ 233.7 million $ 5.72 million
Jun 12, 2024 $ 0.28
+3.13%
$ 242.29 million $ 7.18 million
Jun 11, 2024 $ 0.271
-5.19%
$ 234.93 million $ 10.66 million
Jun 10, 2024 $ 0.286
-2.15%
$ 247.77 million $ 6.92 million
Jun 9, 2024 $ 0.292
+0.86%
$ 253.22 million $ 6.54 million
Jun 8, 2024 $ 0.29
-7.46%
$ 250.89 million $ 10.24 million
Jun 7, 2024 $ 0.313
-9.93%
$ 271.1 million $ 13.79 million
Jun 6, 2024 $ 0.348
+4.75%
$ 300.98 million $ 19.14 million
Jun 5, 2024 $ 0.332
+1.09%
$ 287.34 million $ 12.41 million
Jun 4, 2024 $ 0.328
+7.35%
$ 284.29 million $ 16.53 million
Jun 3, 2024 $ 0.306
+1.87%
$ 264.81 million $ 10.97 million
Jun 2, 2024 $ 0.3
-0.22%
$ 259.94 million $ 11.89 million
Jun 1, 2024 $ 0.301
-0.75%
$ 260.14 million $ 5.18 million
May 31, 2024 $ 0.303
+3.06%
$ 262.11 million $ 11.51 million
May 30, 2024 $ 0.294
-0.52%
$ 254.34 million $ 16.18 million
May 29, 2024 $ 0.296
-4.00%
$ 255.81 million $ 7.9 million
May 28, 2024 $ 0.308
-0.52%
$ 266.35 million $ 8.08 million
May 27, 2024 $ 0.31
+1.21%
$ 267.73 million $ 7.98 million
May 26, 2024 $ 0.306
+1.57%
$ 264.58 million $ 6.37 million
May 25, 2024 $ 0.301
-0.94%
$ 260.33 million $ 10.05 million
May 24, 2024 $ 0.304
+7.80%
$ 262.81 million $ 12.93 million
May 23, 2024 $ 0.282
-4.76%
$ 243.79 million $ 12.41 million
May 22, 2024 $ 0.296
-0.10%
$ 255.97 million $ 13.43 million